Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 180 WM 20.09.2024   Put Waste Management 9/20/2024 180.00 0.140 0.170 0.23 -14.99
BVT Call 230 WM 20.09.2024   Call Waste Management 9/20/2024 230.00 0.121 0.131 0.19 20.29
Soc. Generale Call 220 WM 20.09.2024   Call Waste Management 9/20/2024 220.00 0.250 0.280 0.18 18.16
Morgan Stanley Call 170 WM 20.09.2024   Call Waste Management 9/20/2024 170.00 0.890 0.920 - -
Soc. Generale Put 180 WM 20.09.2024   Put Waste Management 9/20/2024 180.00 0.140 0.160 0.23 -14.99
BVT Call 230 WM 20.09.2024   Call Waste Management 9/20/2024 230.00 0.124 0.134 0.19 20.29
Soc. Generale Call 210 WM 20.09.2024   Call Waste Management 9/20/2024 210.00 0.480 0.540 0.18 15.08
Morgan Stanley Call 200 WM 20.09.2024   Call Waste Management 9/20/2024 200.00 0.530 0.560 0.07 25.25
Morgan Stanley Call 180 WM 20.09.2024   Call Waste Management 9/20/2024 180.00 0.850 0.880 - -
BVT Put 160 WM 20.09.2024   Put Waste Management 9/20/2024 160.00 0.043 0.053 0.28 -15.14
Soc. Generale Call 210 WM 20.09.2024   Call Waste Management 9/20/2024 210.00 0.510 0.560 0.18 15.08
Morgan Stanley Call 160 WM 20.09.2024   Call Waste Management 9/20/2024 160.00 2.21 2.24 - -
Morgan Stanley Call 190 WM 20.09.2024   Call Waste Management 9/20/2024 190.00 1.34 1.37 0.07 13.45
BVT Put 160 WM 20.09.2024   Put Waste Management 9/20/2024 160.00 0.043 0.053 0.28 -15.14
Soc. Generale Call 130 WM 20.09.2024   Call Waste Management 9/20/2024 130.00 6.64 - - -
BVT Call 175 WM 20.09.2024   Call Waste Management 9/20/2024 175.00 2.85 2.91 0.24 5.97
Morgan Stanley Call 210 WM 20.09.2024   Call Waste Management 9/20/2024 210.00 0.440 0.470 0.17 16.63
BVT Put 190 WM 20.09.2024   Put Waste Management 9/20/2024 190.00 0.280 0.290 0.21 -14.24
Soc. Generale Call 130 WM 20.09.2024   Call Waste Management 9/20/2024 130.00 6.720 - - -
BVT Call 175 WM 20.09.2024   Call Waste Management 9/20/2024 175.00 2.880 2.940 0.24 5.97
Morgan Stanley Call 230 WM 20.09.2024   Call Waste Management 9/20/2024 230.00 0.132 0.155 0.20 19.39
BVT Put 190 WM 20.09.2024   Put Waste Management 9/20/2024 190.00 0.280 0.290 0.21 -14.24
Morgan Stanley Call 190 WM 20.09.2024   Call Waste Management 9/20/2024 190.00 0.730 0.760 - -
BVT Call 190 WM 20.09.2024   Call Waste Management 9/20/2024 190.00 1.65 1.70 0.20 8.82
Morgan Stanley Call 210 WM 20.09.2024   Call Waste Management 9/20/2024 210.00 0.500 0.540 0.18 15.32
Morgan Stanley Call 220 WM 20.09.2024   Call Waste Management 9/20/2024 220.00 0.220 0.250 0.18 19.06
Morgan Stanley Put 150 WM 20.09.2024   Put Waste Management 9/20/2024 150.00 0.060 0.096 0.37 -11.26
BVT Call 190 WM 20.09.2024   Call Waste Management 9/20/2024 190.00 1.680 1.730 0.20 8.82
Morgan Stanley Call 230 WM 20.09.2024   Call Waste Management 9/20/2024 230.00 0.120 0.156 0.19 19.89
Morgan Stanley Call 160 WM 20.09.2024   Call Waste Management 9/20/2024 160.00 0.890 0.920 - -
* Too many results found, please restrict the search by using the filter options.