Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 180 WM 20.09.2024   Put Waste Management 20/09/2024 180.00 0.110 0.120 0.24 -15.04
Soc. Generale Call 180 WM 20.09.2024   Call Waste Management 20/09/2024 180.00 3.110 - - -
Soc. Generale Call 190 UWS 20.09.2024   Call WASTE MANAGEMENT 20/09/2024 190.00 2.300 2.320 0.47 5.04
Soc. Generale Call 200 UWS 20.09.2024   Call WASTE MANAGEMENT 20/09/2024 200.00 1.540 1.560 0.40 6.38
Soc. Generale Put 200 WM 20.09.2024   Put Waste Management 20/09/2024 200.00 0.360 0.370 0.20 -13.93
Soc. Generale Call 130 WM 20.09.2024   Call Waste Management 20/09/2024 130.00 7.550 - - -
BVT Call 170 WM 20.09.2024   Call Waste Management 20/09/2024 170.00 - - 0.27 4.60
BVT Call 195 WM 20.09.2024   Call Waste Management 20/09/2024 195.00 - - 0.21 8.00
BNP Paribas Call 210 WM 20.09.2024   Call Waste Management 20/09/2024 210.00 0.930 0.940 0.19 11.94
BNP Paribas Call 220 WM 20.09.2024   Call Waste Management 20/09/2024 220.00 0.500 0.510 0.18 15.01
BNP Paribas Call 200 WM 20.09.2024   Call Waste Management 20/09/2024 200.00 1.550 1.560 0.20 9.17
BNP Paribas Call 205 WM 20.09.2024   Call Waste Management 20/09/2024 205.00 1.220 1.230 0.19 10.47
BNP Paribas Call 215 WM 20.09.2024   Call Waste Management 20/09/2024 215.00 0.690 0.700 0.18 13.48
BNP Paribas Call 225 WM 20.09.2024   Call Waste Management 20/09/2024 225.00 0.350 0.360 0.18 16.65
Morgan Stanley Call 220 WM 20.09.2024   Call Waste Management 20/09/2024 220.00 - - 0.16 17.05
Morgan Stanley Call 175 WM 20.09.2024   Call Waste Management 20/09/2024 175.00 - - - -
Morgan Stanley Call 160 WM 20.09.2024   Call Waste Management 20/09/2024 160.00 - - - -
Morgan Stanley Call 180 WM 20.09.2024   Call Waste Management 20/09/2024 180.00 - - - -
Morgan Stanley Put 175 WM 20.09.2024   Put Waste Management 20/09/2024 175.00 - - 0.27 -14.01
Morgan Stanley Call 240 WM 20.09.2024   Call Waste Management 20/09/2024 240.00 - - 0.19 19.47
BVT Call 220 WM 20.09.2024   Call Waste Management 20/09/2024 220.00 - - 0.17 15.71
BVT Put 170 WM 20.09.2024   Put Waste Management 20/09/2024 170.00 - - 0.27 -14.52
BVT Call 210 WM 20.09.2024   Call Waste Management 20/09/2024 210.00 - - 0.18 12.22
BVT Call 185 WM 20.09.2024   Call Waste Management 20/09/2024 185.00 - - 0.24 6.23
BVT Call 165 WM 20.09.2024   Call Waste Management 20/09/2024 165.00 - - 0.30 4.13
Soc. Generale Put 200 WM 20.09.2024   Put Waste Management 20/09/2024 200.00 - - 0.20 -13.93
BNP Paribas Call 215 WM 20.09.2024   Call Waste Management 20/09/2024 215.00 - - 0.18 13.48
Soc. Generale Call 200 UWS 20.09.2024   Call WASTE MANAGEMENT 20/09/2024 200.00 - - 0.40 6.38
BVT Call 230 WM 20.09.2024   Call Waste Management 20/09/2024 230.00 - - 0.18 18.42
BVT Put 190 WM 20.09.2024   Put Waste Management 20/09/2024 190.00 - - 0.22 -14.62
* Too many results found, please restrict the search by using the filter options.