Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 210 V 21.06.2024   Put Visa Inc 21/06/2024 210.00 - - 0.63 -38.85
UBS Put 185 V 21.06.2024   Put Visa Inc 21/06/2024 185.00 - - 0.92 -27.24
UBS Call 260 V 21.06.2024   Call Visa Inc 21/06/2024 260.00 - - - -
UBS Call 270 V 21.06.2024   Call Visa Inc 21/06/2024 270.00 - - 0.14 56.60
UBS Put 200 V 21.06.2024   Put Visa Inc 21/06/2024 200.00 - - 0.75 -33.34
UBS Put 180 V 21.06.2024   Put Visa Inc 21/06/2024 180.00 - - 0.98 -25.60
UBS Call 220 V 21.06.2024   Call Visa Inc 21/06/2024 220.00 - - - -
UBS Put 175 V 21.06.2024   Put Visa Inc 21/06/2024 175.00 - - 1.05 -24.12
UBS Call 230 V 21.06.2024   Call Visa Inc 21/06/2024 230.00 - - - -
UBS Call 230 V 21.06.2024   Call Visa Inc 21/06/2024 230.00 - - - -
UBS Call 240 V 21.06.2024   Call Visa Inc 21/06/2024 240.00 - - - -
UBS Put 270 3V64 21.06.2024   Put VISA INC. CL. A DL -... 21/06/2024 270.00 - - - -
UBS Call 298 V 21.06.2024   Call Visa Inc 21/06/2024 298.00 - - 0.25 94.42
UBS Call 305 V 21.06.2024   Call Visa Inc 21/06/2024 305.00 - - 0.31 78.83
UBS Call 302 V 21.06.2024   Call Visa Inc 21/06/2024 302.00 - - 0.28 84.73
UBS Call 300 V 21.06.2024   Call Visa Inc 21/06/2024 300.00 - - 0.27 89.25
UBS Call 260 V 21.06.2024   Call Visa Inc 21/06/2024 260.00 - - - -
UBS Put 240 V 21.06.2024   Put Visa Inc 21/06/2024 240.00 - - 0.32 -73.09
UBS Put 280 V 21.06.2024   Put Visa Inc 21/06/2024 280.00 - - - -
UBS Call 270 V 21.06.2024   Call Visa Inc 21/06/2024 270.00 - - 0.14 56.60
UBS Call 200 V 21.06.2024   Call Visa Inc 21/06/2024 200.00 - - - -
UBS Call 220 V 21.06.2024   Call Visa Inc 21/06/2024 220.00 - - - -
UBS Call 260 V 21.06.2024   Call Visa Inc 21/06/2024 260.00 - - - -
UBS Put 260 V 21.06.2024   Put Visa Inc 21/06/2024 260.00 - - 0.15 -137.66
UBS Call 175 V 21.06.2024   Call Visa Inc 21/06/2024 175.00 - - - -
UBS Put 190 V 21.06.2024   Put Visa Inc 21/06/2024 190.00 - - 0.86 -29.05
UBS Call 230 V 21.06.2024   Call Visa Inc 21/06/2024 230.00 - - - -
UBS Put 250 V 21.06.2024   Put Visa Inc 21/06/2024 250.00 - - 0.23 -102.50
UBS Call 190 V 21.06.2024   Call Visa Inc 21/06/2024 190.00 - - - -
UBS Call 270 V 21.06.2024   Call Visa Inc 21/06/2024 270.00 - - 0.14 56.60
* Too many results found, please restrict the search by using the filter options.