Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 46 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 46.00 - - 0.23 15.41
Morgan Stanley Call 41 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 41.00 - - 0.17 14.13
Morgan Stanley Call 39 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 39.00 - - 0.18 11.18
Morgan Stanley Call 48 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 48.00 - - 0.27 13.42
Morgan Stanley Call 38 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 38.00 - - 0.19 9.51
Morgan Stanley Call 45 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 45.00 - - 0.20 16.81
JP Morgan Call 42 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 42.00 - - 0.19 14.53
JP Morgan Call 38 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 38.00 - - 0.19 9.51
Soc. Generale Put 40 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 40.00 0.190 0.200 0.23 -9.23
Soc. Generale Put 35 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 35.00 0.036 0.046 0.25 -12.59
JP Morgan Call 44 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 44.00 - - 0.19 16.65
JP Morgan Call 46 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 46.00 - - 0.20 17.73
JP Morgan Call 40 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 40.00 - - 0.17 12.84
BNP Paribas Call 38 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 38.00 - - 0.19 9.51
BNP Paribas Call 40 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 40.00 - - 0.19 11.85
BNP Paribas Call 42 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 42.00 - - 0.19 14.41
BNP Paribas Call 45 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 45.00 - - 0.20 16.62
BNP Paribas Put 40 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 40.00 - - 0.24 -8.74
BNP Paribas Put 45 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 45.00 - - 0.29 -4.97
JP Morgan Put 42 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 42.00 - - 0.25 -7.20
JP Morgan Put 40 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 40.00 - - 0.23 -9.23
JP Morgan Put 36 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 36.00 - - 0.25 -11.66
JP Morgan Put 32 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 32.00 - - 0.30 -11.94
JP Morgan Put 34 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 34.00 - - 0.27 -12.56
JP Morgan Put 38 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 38.00 - - 0.24 -10.41
Soc. Generale Call 32 BAC 20.09.2024   Call VERIZON COMM. INC. D... 20.09.2024 32.00 - - 0.56 3.66
BVT Put 27 BAC 20.09.2024   Put VERIZON COMM. INC. D... 20.09.2024 27.00 - - 0.38 -10.08
BVT Put 28 BAC 20.09.2024   Put VERIZON COMM. INC. D... 20.09.2024 28.00 - - 0.34 -11.01
Soc. Generale Call 52 VZ 20.09.2024   Call Verizon Communicatio... 20.09.2024 52.00 - - 0.29 14.07
BVT Put 31 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 31.00 - - 0.32 -11.69
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.