Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 55 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 55.00 0.009 0.040 0.41 9.74
JP Morgan Call 46 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 46.00 0.016 0.026 0.21 17.84
BVT Call 46 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 46.00 0.013 0.023 0.20 18.74
Goldman Sachs Call 35 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 35.00 0.460 0.490 0.17 7.29
Goldman Sachs Put 20 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 20.00 0.002 0.032 0.63 -6.69
JP Morgan Put 32 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 32.00 0.016 0.026 0.30 -11.85
BVT Call 46 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 46.00 0.013 0.023 0.20 18.74
Goldman Sachs Call 55 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 55.00 0.004 0.034 0.31 14.97
Goldman Sachs Put 25 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 25.00 0.005 0.035 0.45 -9.36
BNP Paribas Call 40 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 40.00 0.140 0.170 0.20 11.75
JP Morgan Put 34 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 34.00 0.030 0.040 0.26 -12.48
Goldman Sachs Put 40 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 40.00 0.190 0.210 0.23 -9.07
Morgan Stanley Call 40 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 40.00 0.142 0.146 0.18 12.89
BNP Paribas Call 40 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 40.00 0.140 0.170 0.20 11.75
JP Morgan Put 38 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 38.00 0.110 0.120 0.24 -10.17
Goldman Sachs Call 42 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 42.00 0.069 0.099 0.18 16.02
Morgan Stanley Call 44 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 44.00 0.037 0.041 0.19 17.78
Soc. Generale Put 40 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 40.00 0.190 0.200 0.24 -8.73
JP Morgan Put 42 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 42.00 0.320 0.330 0.26 -6.68
Morgan Stanley Call 37 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 37.00 0.310 0.320 0.19 8.85
Morgan Stanley Call 52 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 52.00 0.009 0.040 0.36 10.79
Soc. Generale Put 40 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 40.00 0.190 0.200 0.24 -8.73
JP Morgan Call 42 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 42.00 0.073 0.083 0.19 14.85
Morgan Stanley Call 41 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 41.00 0.103 0.107 0.18 14.33
BVT Put 32 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 32.00 0.014 0.024 0.29 -12.24
Soc. Generale Put 35 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 35.00 0.036 0.046 0.25 -12.59
BNP Paribas Put 40 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 40.00 0.190 0.220 0.25 -8.29
Morgan Stanley Call 46 VZ 20.09.2024   Call Verizon Communicatio... 2024-09-20 46.00 0.020 0.040 0.24 14.87
BVT Put 32 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 32.00 0.014 0.024 0.29 -12.24
Soc. Generale Put 35 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 35.00 0.036 0.046 0.25 -12.59
* Too many results found, please restrict the search by using the filter options.