Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 46 TSN 20.09.2024   Call Tyson Foods 20/09/2024 46.00 1.000 - 0.32 4.67
Soc. Generale Call 54 TSN 20.09.2024   Call Tyson Foods 20/09/2024 54.00 0.400 0.410 0.26 8.20
Soc. Generale Call 44 TSN 20.09.2024   Call Tyson Foods 20/09/2024 44.00 1.170 - 0.33 4.12
Soc. Generale Call 50 TSN 20.09.2024   Call Tyson Foods 20/09/2024 50.00 0.680 0.690 0.30 6.00
Soc. Generale Call 45 TSN 20.09.2024   Call Tyson Foods 20/09/2024 45.00 1.080 - 0.34 4.32
Soc. Generale Put 45 TSN 20.09.2024   Put Tyson Foods 20/09/2024 45.00 0.034 0.044 0.34 -10.83
Soc. Generale Put 35 TSN 20.09.2024   Put Tyson Foods 20/09/2024 35.00 0.002 0.020 0.52 -8.27
Soc. Generale Call 60 TSN 20.09.2024   Call Tyson Foods 20/09/2024 60.00 0.140 0.150 0.25 12.00
BNP Paribas Call 65 TSN 20.09.2024   Call Tyson Foods 20/09/2024 65.00 0.045 0.091 0.30 11.94
BNP Paribas Call 60 TSN 20.09.2024   Call Tyson Foods 20/09/2024 60.00 0.140 0.150 0.25 12.00
BNP Paribas Call 55 TSN 20.09.2024   Call Tyson Foods 20/09/2024 55.00 0.340 0.350 0.26 8.90
BVT Call 47 TSN 20.09.2024   Call Tyson Foods 20/09/2024 47.00 - - 0.33 4.84
BVT Put 52 TSN 20.09.2024   Put Tyson Foods 20/09/2024 52.00 - - 0.26 -11.15
BVT Put 64 TSN 20.09.2024   Put Tyson Foods 20/09/2024 64.00 - - - -
BVT Call 60 TSN 20.09.2024   Call Tyson Foods 20/09/2024 60.00 - - 0.23 13.06
BVT Call 65 TSN 20.09.2024   Call Tyson Foods 20/09/2024 65.00 - - 0.24 15.89
BVT Call 72 TSN 20.09.2024   Call Tyson Foods 20/09/2024 72.00 - - 0.28 16.15
BVT Put 40 TSN 20.09.2024   Put Tyson Foods 20/09/2024 40.00 - - 0.32 -13.02
BVT Put 38 TSN 20.09.2024   Put Tyson Foods 20/09/2024 38.00 - - 0.37 -11.41
BVT Call 66 TSN 20.09.2024   Call Tyson Foods 20/09/2024 66.00 - - 0.24 16.38
BVT Put 48 TSN 20.09.2024   Put Tyson Foods 20/09/2024 48.00 - - 0.29 -11.93
BVT Call 62 TSN 20.09.2024   Call Tyson Foods 20/09/2024 62.00 - - 0.24 14.22
BVT Put 56 TSN 20.09.2024   Put Tyson Foods 20/09/2024 56.00 - - 0.25 -9.30
BVT Put 50 TSN 20.09.2024   Put Tyson Foods 20/09/2024 50.00 - - 0.16 -18.06
BVT Put 55 TSN 20.09.2024   Put Tyson Foods 20/09/2024 55.00 - - - -
BVT Call 55 TSN 20.09.2024   Call Tyson Foods 20/09/2024 55.00 - - 0.25 9.19
BVT Put 60 TSN 20.09.2024   Put Tyson Foods 20/09/2024 60.00 - - - -
BVT Put 39 TSN 20.09.2024   Put Tyson Foods 20/09/2024 39.00 - - 0.35 -12.17
BVT Put 47 TSN 20.09.2024   Put Tyson Foods 20/09/2024 47.00 - - 0.30 -11.98
BVT Call 70 TSN 20.09.2024   Call Tyson Foods 20/09/2024 70.00 - - 0.26 17.16
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.