Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 75 TSN 20.09.2024   Call Tyson Foods 20/09/2024 75.00 0.028 0.038 0.33 12.71
Soc. Generale Put 50 TSN 20.09.2024   Put Tyson Foods 20/09/2024 50.00 0.080 0.090 0.31 -10.09
Soc. Generale Call 80 TSN 20.09.2024   Call Tyson Foods 20/09/2024 80.00 0.021 0.031 0.37 11.93
Soc. Generale Call 42 TSN 20.09.2024   Call Tyson Foods 20/09/2024 42.00 1.470 - 0.36 3.43
Soc. Generale Call 52 TSN 20.09.2024   Call Tyson Foods 20/09/2024 52.00 0.650 0.660 0.29 6.18
Soc. Generale Put 45 TSN 20.09.2024   Put Tyson Foods 20/09/2024 45.00 0.031 0.041 0.35 -10.46
Soc. Generale Call 45 TSN 20.09.2024   Call Tyson Foods 20/09/2024 45.00 1.210 - 0.33 4.05
Soc. Generale Call 48 TSN 20.09.2024   Call Tyson Foods 20/09/2024 48.00 0.960 0.970 0.33 4.74
Soc. Generale Call 58 TSN 20.09.2024   Call Tyson Foods 20/09/2024 58.00 0.300 0.310 0.26 9.22
Soc. Generale Put 40 TSN 20.09.2024   Put Tyson Foods 20/09/2024 40.00 0.011 0.021 0.41 -10.07
Soc. Generale Put 55 TSN 20.09.2024   Put Tyson Foods 20/09/2024 55.00 0.190 0.200 0.28 -8.98
Soc. Generale Call 65 TSN 20.09.2024   Call Tyson Foods 20/09/2024 65.00 0.093 0.110 0.28 11.88
Soc. Generale Call 46 TSN 20.09.2024   Call Tyson Foods 20/09/2024 46.00 1.120 - 0.34 4.24
Soc. Generale Call 56 TSN 20.09.2024   Call Tyson Foods 20/09/2024 56.00 0.390 0.400 0.28 7.93
Soc. Generale Call 40 TSN 20.09.2024   Call Tyson Foods 20/09/2024 40.00 1.650 - 0.40 3.08
Soc. Generale Put 60 TSN 20.09.2024   Put Tyson Foods 20/09/2024 60.00 0.420 0.430 0.27 -7.12
Soc. Generale Call 70 TSN 20.09.2024   Call Tyson Foods 20/09/2024 70.00 0.046 0.056 0.38 10.78
Soc. Generale Call 50 TSN 20.09.2024   Call Tyson Foods 20/09/2024 50.00 0.810 0.820 0.31 5.40
BVT Put 45 TSN 20.09.2024   Put Tyson Foods 20/09/2024 45.00 - - 0.33 -11.40
BVT Put 47 TSN 20.09.2024   Put Tyson Foods 20/09/2024 47.00 - - 0.31 -11.44
BVT Put 43 TSN 20.09.2024   Put Tyson Foods 20/09/2024 43.00 - - 0.36 -11.04
BVT Call 72 TSN 20.09.2024   Call Tyson Foods 20/09/2024 72.00 - - 0.26 16.42
BVT Call 55 TSN 20.09.2024   Call Tyson Foods 20/09/2024 55.00 - - 0.26 7.80
BVT Call 60 TSN 20.09.2024   Call Tyson Foods 20/09/2024 60.00 - - 0.24 11.06
BVT Call 47 TSN 20.09.2024   Call Tyson Foods 20/09/2024 47.00 - - 0.35 4.38
BVT Call 46 TSN 20.09.2024   Call Tyson Foods 20/09/2024 46.00 - - 0.38 4.07
BVT Put 64 TSN 20.09.2024   Put Tyson Foods 20/09/2024 64.00 - - - -
BVT Call 54 TSN 20.09.2024   Call Tyson Foods 20/09/2024 54.00 - - 0.27 7.33
BVT Call 49 TSN 20.09.2024   Call Tyson Foods 20/09/2024 49.00 - - 0.32 5.04
BVT Put 41 TSN 20.09.2024   Put Tyson Foods 20/09/2024 41.00 - - 0.31 -13.24
* Too many results found, please restrict the search by using the filter options.