Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 100 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 100,00 - - 0,36 4,86
BVT Call 110 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 110,00 - - 0,35 5,88
BVT Call 92 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 92,00 - - 0,38 4,12
BVT Call 105 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 105,00 - - 0,35 5,39
BVT Put 96 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 96,00 - - 0,26 -6,81
BVT Put 100 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 100,00 - - 0,24 -6,71
BVT Call 96 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 96,00 - - 0,37 4,48
BVT Put 76 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 76,00 - - 0,35 -7,48
BNP Paribas Put 120 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 120,00 1,680 1,700 - -
BNP Paribas Call 90 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 90,00 2,000 2,020 0,37 4,02
BNP Paribas Call 110 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 110,00 0,900 0,920 0,44 5,10
BNP Paribas Call 150 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 150,00 0,140 0,160 0,43 7,57
BNP Paribas Call 80 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 80,00 2,740 2,760 0,39 3,29
BVT Call 92 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 92,00 - - 0,38 4,12
BVT Call 94 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 94,00 - - 0,37 4,30
BVT Put 95 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 95,00 - - 0,26 -6,94
BVT Put 80 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 80,00 - - 0,33 -7,39
BVT Put 76 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 76,00 - - 0,35 -7,48
BVT Put 72 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 72,00 - - 0,36 -7,54
BVT Put 92 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 92,00 - - 0,28 -6,96
BVT Put 68 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 68,00 - - 0,38 -7,55
BVT Call 90 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 90,00 - - 0,39 3,93
BVT Call 98 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 98,00 - - 0,37 4,67
BVT Call 96 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 96,00 - - 0,37 4,48
BVT Call 115 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 115,00 - - 0,35 6,35
BVT Put 96 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 96,00 - - 0,26 -6,81
BVT Call 135 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 135,00 - - 0,35 7,96
BVT Put 100 SWKS 20.12.2024   Put Skyworks Solutions I... 20.12.2024 100,00 - - 0,24 -6,71
BVT Call 105 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 105,00 - - 0,35 5,39
BVT Call 125 SWKS 20.12.2024   Call Skyworks Solutions I... 20.12.2024 125,00 - - 0,35 7,14
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.