Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 100 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 100.00 - - 0.24 -6.71
BVT Call 115 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 115.00 - - 0.34 6.35
BVT Put 84 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 84.00 - - 0.31 -7.27
BVT Put 110 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 110.00 - - - -
BVT Call 120 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 120.00 - - 0.34 6.81
BVT Call 135 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 135.00 - - 0.35 7.82
BVT Call 125 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 125.00 - - 0.35 7.15
BVT Call 130 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 130.00 - - 0.35 7.57
BVT Call 100 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 100.00 - - 0.36 4.86
BVT Call 105 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 105.00 - - 0.35 5.39
BVT Put 72 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 72.00 - - 0.36 -7.55
BVT Call 110 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 110.00 - - 0.35 5.88
BVT Put 80 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 80.00 - - 0.33 -7.39
BVT Call 96 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 96.00 - - 0.37 4.48
BVT Call 92 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 92.00 - - 0.38 4.12
BVT Call 90 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 90.00 - - 0.38 3.94
BVT Call 98 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 98.00 - - 0.36 4.67
BVT Call 94 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 94.00 - - 0.37 4.31
BVT Call 120 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 120.00 - - 0.34 6.81
BNP Paribas Put 80 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 80.00 0.190 0.210 0.40 -6.03
BNP Paribas Call 100 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 100.00 1.260 1.280 0.36 4.90
BNP Paribas Put 120 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 120.00 1.800 1.820 - -
BNP Paribas Put 110 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 110.00 1.180 1.200 - -
BNP Paribas Call 80 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 80.00 2.580 2.600 0.39 3.29
BVT Put 92 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 92.00 - - 0.28 -6.96
BVT Put 110 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 110.00 - - - -
BVT Put 96 SWKS 20.12.2024   Put Skyworks Solutions I... 20/12/2024 96.00 - - 0.26 -6.81
BVT Call 130 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 130.00 - - 0.35 7.57
BVT Call 125 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 125.00 - - 0.35 7.15
BVT Call 110 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 110.00 - - 0.35 5.88
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.