Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 84 SWKS 20.12.2024   Put Skyworks Solutions I... 12/20/2024 84.00 - - 0.31 -7.27
BVT Call 100 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 100.00 - - 0.36 4.86
BVT Put 80 SWKS 20.12.2024   Put Skyworks Solutions I... 12/20/2024 80.00 - - 0.33 -7.39
BVT Put 72 SWKS 20.12.2024   Put Skyworks Solutions I... 12/20/2024 72.00 - - 0.36 -7.55
BVT Call 94 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 94.00 - - 0.37 4.31
BVT Call 92 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 92.00 - - 0.38 4.12
BVT Call 90 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 90.00 - - 0.38 3.94
BVT Put 76 SWKS 20.12.2024   Put Skyworks Solutions I... 12/20/2024 76.00 - - 0.34 -7.47
BVT Put 92 SWKS 20.12.2024   Put Skyworks Solutions I... 12/20/2024 92.00 - - 0.28 -6.96
BVT Put 95 SWKS 20.12.2024   Put Skyworks Solutions I... 12/20/2024 95.00 - - 0.26 -6.94
BVT Put 110 SWKS 20.12.2024   Put Skyworks Solutions I... 12/20/2024 110.00 - - - -
BVT Call 135 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 135.00 - - 0.35 7.82
BVT Call 115 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 115.00 - - 0.34 6.35
BNP Paribas Put 120 SWKS 20.12.2024   Put Skyworks Solutions I... 12/20/2024 120.00 1.800 1.820 - -
BNP Paribas Call 110 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 110.00 0.810 0.830 0.45 4.92
BNP Paribas Call 130 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 130.00 0.310 0.330 0.42 6.66
BNP Paribas Call 90 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 90.00 1.860 1.880 0.37 4.03
BNP Paribas Call 80 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 80.00 2.580 2.600 0.39 3.29
BNP Paribas Call 140 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 140.00 0.190 0.210 0.41 7.30
BNP Paribas Call 150 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 150.00 0.130 0.150 0.43 7.56
BNP Paribas Put 110 SWKS 20.12.2024   Put Skyworks Solutions I... 12/20/2024 110.00 1.180 1.200 - -
BVT Call 90 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 90.00 - - 0.38 3.94
BVT Put 68 SWKS 20.12.2024   Put Skyworks Solutions I... 12/20/2024 68.00 - - 0.38 -7.55
BVT Call 92 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 92.00 - - 0.38 4.12
BVT Call 94 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 94.00 - - 0.37 4.31
BVT Call 98 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 98.00 - - 0.36 4.67
BVT Put 95 SWKS 20.12.2024   Put Skyworks Solutions I... 12/20/2024 95.00 - - 0.26 -6.94
BVT Call 96 SWKS 20.12.2024   Call Skyworks Solutions I... 12/20/2024 96.00 - - 0.37 4.48
BVT Put 76 SWKS 20.12.2024   Put Skyworks Solutions I... 12/20/2024 76.00 - - 0.34 -7.47
BVT Put 100 SWKS 20.12.2024   Put Skyworks Solutions I... 12/20/2024 100.00 - - 0.24 -6.71
* Too many results found, please restrict the search by using the filter options.