Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 75 SCHW 20.12.2024   Call Charles Schwab Corpo... 20.12.2024 75.00 0.620 0.630 0.30 6.34
Soc. Generale Call 60 SCHW 20.12.2024   Call Charles Schwab Corpo... 20.12.2024 60.00 1.55 1.56 0.36 3.83
BNP Paribas Call 75 SCHW 20.12.2024   Call Charles Schwab Corpo... 20.12.2024 75.00 0.590 - 0.40 5.43
JP Morgan Call 85 SCHW 20.12.2024   Call Charles Schwab Corpo... 20.12.2024 85.00 0.260 0.270 0.29 8.44
BVT Call 80 SCHW 20.12.2024   Call Charles Schwab Corpo... 20.12.2024 80.00 0.390 0.410 0.29 7.49
BVT Put 56 SCHW 20.12.2024   Put Charles Schwab Corpo... 20.12.2024 56.00 0.094 0.105 0.28 -8.53
BVT Call 90 SCHW 20.12.2024   Call Charles Schwab Corpo... 20.12.2024 90.00 0.161 0.172 0.29 9.36
BVT Put 80 SCHW 20.12.2024   Put Charles Schwab Corpo... 20.12.2024 80.00 0.800 0.820 - -
BVT Put 72 SCHW 20.12.2024   Put Charles Schwab Corpo... 20.12.2024 72.00 0.420 0.440 - -
BVT Call 78 SCHW 20.12.2024   Call Charles Schwab Corpo... 20.12.2024 78.00 0.460 0.480 0.29 7.13
BVT Put 60 SCHW 20.12.2024   Put Charles Schwab Corpo... 20.12.2024 60.00 0.143 0.154 0.25 -8.61
BVT Call 84 SCHW 20.12.2024   Call Charles Schwab Corpo... 20.12.2024 84.00 0.270 0.290 0.29 8.24
BVT Call 82 SCHW 20.12.2024   Call Charles Schwab Corpo... 20.12.2024 82.00 0.330 0.350 0.29 7.81
BVT Call 72 SCHW 20.12.2024   Call Charles Schwab Corpo... 20.12.2024 72.00 0.760 0.780 0.31 5.81
BVT Call 74 SCHW 20.12.2024   Call Charles Schwab Corpo... 20.12.2024 74.00 0.650 0.670 0.30 6.27
BVT Call 92 SCHW 20.12.2024   Call Charles Schwab Corpo... 20.12.2024 92.00 0.133 0.144 0.29 9.72
BVT Put 75 SCHW 20.12.2024   Put Charles Schwab Corpo... 20.12.2024 75.00 0.540 0.560 - -
BVT Put 56 SCHW 20.12.2024   Put Charles Schwab Corpo... 20.12.2024 56.00 0.094 0.105 0.28 -8.53
BVT Call 80 SCHW 20.12.2024   Call Charles Schwab Corpo... 20.12.2024 80.00 0.390 0.410 0.29 7.49
BVT Call 90 SCHW 20.12.2024   Call Charles Schwab Corpo... 20.12.2024 90.00 0.162 0.173 0.29 9.36
BVT Call 94 SCHW 20.12.2024   Call Charles Schwab Corpo... 20.12.2024 94.00 0.109 0.120 0.29 10.07
BVT Put 60 SCHW 20.12.2024   Put Charles Schwab Corpo... 20.12.2024 60.00 0.142 0.153 0.25 -8.61
BVT Call 78 SCHW 20.12.2024   Call Charles Schwab Corpo... 20.12.2024 78.00 0.460 0.480 0.29 7.13
BVT Call 88 SCHW 20.12.2024   Call Charles Schwab Corpo... 20.12.2024 88.00 0.196 0.207 0.29 9.00
BVT Call 84 SCHW 20.12.2024   Call Charles Schwab Corpo... 20.12.2024 84.00 0.270 0.290 0.29 8.24
Soc. Generale Call 55 SCHW 20.12.2024   Call Charles Schwab Corpo... 20.12.2024 55.00 1.94 - 0.38 3.24
JP Morgan Call 65 SCHW 20.12.2024   Call Charles Schwab Corpo... 20.12.2024 65.00 1.18 1.19 0.49 3.86
BVT Put 64 SCHW 20.12.2024   Put Charles Schwab Corpo... 20.12.2024 64.00 0.211 0.222 0.22 -8.64
BVT Call 76 SCHW 20.12.2024   Call Charles Schwab Corpo... 20.12.2024 76.00 0.550 0.570 0.30 6.64
BVT Put 68 SCHW 20.12.2024   Put Charles Schwab Corpo... 20.12.2024 68.00 0.300 0.320 0.17 -9.16
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.