Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 78 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 78.00 0.500 0.520 0.29 7.13
BNP Paribas Call 75 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 75.00 0.640 - 0.40 5.43
JP Morgan Call 55 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 55.00 1.99 2.00 0.61 2.80
JP Morgan Call 70 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 70.00 0.920 0.930 0.45 4.54
Soc. Generale Call 75 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 75.00 0.660 0.670 0.30 6.34
BVT Put 60 SCHW 20.12.2024   Put Charles Schwab Corpo... 20/12/2024 60.00 0.135 0.146 0.25 -8.61
BVT Call 88 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 88.00 0.214 0.225 0.29 9.00
BVT Call 94 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 94.00 0.120 0.131 0.29 10.07
BVT Call 84 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 84.00 0.300 0.320 0.29 8.24
Soc. Generale Call 50 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 50.00 2.41 - 0.67 2.44
JP Morgan Call 75 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 75.00 0.650 0.660 0.41 5.36
JP Morgan Call 50 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 50.00 - - 1.11 1.85
Soc. Generale Call 70 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 70.00 0.930 0.940 0.45 4.49
BVT Put 76 SCHW 20.12.2024   Put Charles Schwab Corpo... 20/12/2024 76.00 0.560 0.580 - -
BVT Call 92 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 92.00 0.145 0.156 0.29 9.72
BVT Put 64 SCHW 20.12.2024   Put Charles Schwab Corpo... 20/12/2024 64.00 0.202 0.213 0.22 -8.64
BVT Put 68 SCHW 20.12.2024   Put Charles Schwab Corpo... 20/12/2024 68.00 0.280 0.300 0.17 -9.16
BVT Call 86 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 86.00 0.250 0.270 0.29 8.62
BVT Call 70 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 70.00 0.910 0.930 0.32 5.38
BVT Call 80 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 80.00 0.420 0.440 0.29 7.49
BNP Paribas Call 75 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 75.00 0.630 - 0.40 5.43
BVT Call 78 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 78.00 0.500 0.520 0.29 7.13
BVT Call 84 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 84.00 0.290 0.310 0.29 8.24
BVT Put 60 SCHW 20.12.2024   Put Charles Schwab Corpo... 20/12/2024 60.00 0.136 0.147 0.25 -8.61
BVT Call 88 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 88.00 0.212 0.223 0.29 9.00
BVT Call 76 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 76.00 0.590 0.610 0.30 6.64
BVT Call 94 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 94.00 0.119 0.130 0.29 10.07
BVT Call 90 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 90.00 0.176 0.187 0.29 9.36
BVT Put 56 SCHW 20.12.2024   Put Charles Schwab Corpo... 20/12/2024 56.00 0.090 0.101 0.28 -8.53
BVT Call 80 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 80.00 0.420 0.440 0.29 7.49
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.