Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 70 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 70.00 0.870 0.890 0.32 5.38
JP Morgan Call 60 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 60.00 1.50 1.51 0.54 3.26
JP Morgan Call 80 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 80.00 0.390 0.400 0.39 6.17
Soc. Generale Call 65 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 65.00 1.16 1.17 0.34 4.52
BVT Call 82 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 82.00 0.310 0.330 0.29 7.81
Soc. Generale Call 70 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 70.00 0.850 0.860 0.45 4.49
Soc. Generale Call 50 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 50.00 2.30 - 0.67 2.44
BVT Put 80 SCHW 20.12.2024   Put Charles Schwab Corpo... 20/12/2024 80.00 0.840 0.860 - -
BVT Call 74 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 74.00 0.620 0.640 0.30 6.27
BVT Put 72 SCHW 20.12.2024   Put Charles Schwab Corpo... 20/12/2024 72.00 0.440 0.460 - -
BVT Call 72 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 72.00 0.720 0.740 0.31 5.81
BVT Call 92 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 92.00 0.124 0.135 0.29 9.72
BVT Put 75 SCHW 20.12.2024   Put Charles Schwab Corpo... 20/12/2024 75.00 0.560 0.580 - -
JP Morgan Call 75 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 75.00 0.580 0.590 0.41 5.36
JP Morgan Call 50 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 50.00 - - 1.11 1.85
BVT Call 78 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 78.00 0.440 0.460 0.29 7.13
BVT Call 88 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 88.00 0.185 0.196 0.29 9.00
BVT Put 68 SCHW 20.12.2024   Put Charles Schwab Corpo... 20/12/2024 68.00 0.310 0.330 0.17 -9.16
JP Morgan Call 100 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 100.00 0.057 0.067 0.29 10.81
BVT Put 64 SCHW 20.12.2024   Put Charles Schwab Corpo... 20/12/2024 64.00 0.219 0.230 0.22 -8.64
BVT Call 76 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 76.00 0.520 0.540 0.30 6.64
BVT Call 86 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 86.00 0.223 0.234 0.29 8.62
JP Morgan Call 90 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 90.00 0.150 0.160 0.28 9.70
JP Morgan Call 95 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 95.00 0.094 0.100 0.29 9.95
JP Morgan Call 65 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 65.00 1.14 1.15 0.49 3.86
Soc. Generale Call 55 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 55.00 1.90 - 0.38 3.24
BVT Call 70 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 70.00 0.840 0.860 0.32 5.38
BVT Put 76 SCHW 20.12.2024   Put Charles Schwab Corpo... 20/12/2024 76.00 0.610 0.630 - -
Soc. Generale Call 75 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 75.00 0.590 0.600 0.30 6.34
JP Morgan Call 55 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 55.00 1.89 1.90 0.61 2.80
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.