Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 90 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 90.00 0.130 0.141 0.29 9.21
BVT Call 94 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 94.00 0.086 0.096 0.29 9.91
BVT Put 60 SCHW 20.12.2024   Put Charles Schwab Corpo... 20/12/2024 60.00 0.164 0.174 0.25 -8.52
BVT Call 78 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 78.00 0.400 0.430 0.29 6.99
BVT Call 84 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 84.00 0.233 0.260 0.29 8.19
BVT Call 88 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 88.00 0.159 0.172 0.29 8.87
BVT Call 76 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 76.00 0.470 0.510 0.30 6.53
BVT Call 86 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 86.00 0.193 0.209 0.29 8.48
BVT Call 70 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 70.00 0.770 0.820 0.32 5.26
BVT Put 76 SCHW 20.12.2024   Put Charles Schwab Corpo... 20/12/2024 76.00 0.660 0.700 - -
BNP Paribas Call 75 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 75.00 0.500 - 0.40 5.40
JP Morgan Call 90 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 90.00 0.130 0.140 0.28 9.53
BVT Call 94 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 94.00 0.086 0.096 0.29 9.91
BVT Put 60 SCHW 20.12.2024   Put Charles Schwab Corpo... 20/12/2024 60.00 0.164 0.174 0.25 -8.52
BVT Call 78 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 78.00 0.400 0.430 0.29 6.99
BVT Call 88 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 88.00 0.160 0.173 0.29 8.87
BVT Call 84 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 84.00 0.234 0.260 0.29 8.19
BVT Put 56 SCHW 20.12.2024   Put Charles Schwab Corpo... 20/12/2024 56.00 0.109 0.119 0.28 -8.46
BVT Call 80 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 80.00 0.330 0.360 0.29 7.32
BVT Call 90 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 90.00 0.131 0.142 0.29 9.21
JP Morgan Call 65 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 65.00 1.05 1.06 0.49 3.86
Soc. Generale Call 55 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 55.00 1.68 1.90 0.38 3.24
BVT Call 70 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 70.00 0.770 0.820 0.32 5.26
BVT Put 76 SCHW 20.12.2024   Put Charles Schwab Corpo... 20/12/2024 76.00 0.660 0.700 - -
BVT Put 64 SCHW 20.12.2024   Put Charles Schwab Corpo... 20/12/2024 64.00 0.240 0.260 0.21 -8.80
BVT Call 76 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 76.00 0.470 0.510 0.30 6.53
BVT Put 68 SCHW 20.12.2024   Put Charles Schwab Corpo... 20/12/2024 68.00 0.350 0.370 0.18 -8.98
BVT Call 86 SCHW 20.12.2024   Call Charles Schwab Corpo... 20/12/2024 86.00 0.194 0.210 0.29 8.48
BVT Put 80 SCHW 20.12.2024   Put Charles Schwab Corpo... 20/12/2024 80.00 0.920 0.960 - -
BVT Put 72 SCHW 20.12.2024   Put Charles Schwab Corpo... 20/12/2024 72.00 0.490 0.520 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.