Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 5275 S&P 500 Index 18.06.2024   Call - 18/06/2024 5,275.00 - - 0.22 31.22
BVT Call 5325 S&P 500 Index 18.06.2024   Call - 18/06/2024 5,325.00 - - 0.16 44.63
BVT Call 5275 S&P 500 Index 18.06.2024   Call - 18/06/2024 5,275.00 - - 0.22 31.22
BVT Call 5400 S&P 500 Index 18.06.2024   Call - 18/06/2024 5,400.00 - - 0.11 91.89
BVT Put 5400 S&P 500 Index 18.06.2024   Put - 18/06/2024 5,400.00 - - 0.11 -166.04
BVT Call 5400 S&P 500 Index 18.06.2024   Call - 18/06/2024 5,400.00 - - 0.11 91.89
BVT Put 5400 S&P 500 Index 18.06.2024   Put - 18/06/2024 5,400.00 - - 0.11 -166.04
BVT Call 5450 S&P 500 Index 18.06.2024   Call - 18/06/2024 5,450.00 - - 0.10 165.66
BVT Call 5450 S&P 500 Index 18.06.2024   Call - 18/06/2024 5,450.00 - - 0.10 165.66
BVT Put 5425 S&P 500 Index 18.06.2024   Put - 18/06/2024 5,425.00 - - 0.09 -163.09
BVT Put 5425 S&P 500 Index 18.06.2024   Put - 18/06/2024 5,425.00 - - 0.09 -163.09
BVT Call 5475 S&P 500 Index 18.06.2024   Call - 18/06/2024 5,475.00 - - 0.09 230.82
BVT Call 5475 S&P 500 Index 18.06.2024   Call - 18/06/2024 5,475.00 - - 0.09 230.82
BVT Put 5475 S&P 500 Index 18.06.2024   Put - 18/06/2024 5,475.00 - - - -
BVT Put 5475 S&P 500 Index 18.06.2024   Put - 18/06/2024 5,475.00 - - - -
BVT Call 5275 S&P 500 Index 19.06.2024   Call - 19/06/2024 5,275.00 - - 0.19 31.47
BVT Put 5325 S&P 500 Index 19.06.2024   Put - 19/06/2024 5,325.00 - - 0.13 -168.14
BVT Call 5250 S&P 500 Index 19.06.2024   Call - 19/06/2024 5,250.00 - - 0.20 27.63
BVT Put 5150 S&P 500 Index 19.06.2024   Put - 19/06/2024 5,150.00 - - 0.28 -85.15
BVT Call 5275 S&P 500 Index 19.06.2024   Call - 19/06/2024 5,275.00 - - 0.19 31.47
BVT Put 5325 S&P 500 Index 19.06.2024   Put - 19/06/2024 5,325.00 - - 0.13 -168.14
BVT Call 5250 S&P 500 Index 19.06.2024   Call - 19/06/2024 5,250.00 - - 0.20 27.63
BVT Put 5150 S&P 500 Index 19.06.2024   Put - 19/06/2024 5,150.00 - - 0.28 -85.15
BVT Put 5250 S&P 500 Index 19.06.2024   Put - 19/06/2024 5,250.00 - - 0.20 -116.97
BVT Put 5375 S&P 500 Index 19.06.2024   Put - 19/06/2024 5,375.00 - - 0.11 -161.07
BVT Call 5350 S&P 500 Index 19.06.2024   Call - 19/06/2024 5,350.00 - - 0.13 54.67
BVT Put 5200 S&P 500 Index 19.06.2024   Put - 19/06/2024 5,200.00 - - 0.24 -98.31
BVT Put 5250 S&P 500 Index 19.06.2024   Put - 19/06/2024 5,250.00 - - 0.20 -116.97
BVT Put 5375 S&P 500 Index 19.06.2024   Put - 19/06/2024 5,375.00 - - 0.11 -161.07
BVT Call 5350 S&P 500 Index 19.06.2024   Call - 19/06/2024 5,350.00 - - 0.13 54.67
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.