Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 80 QRVO 17.01.2025   Put Qorvo Inc 17/01/2025 80.00 0.380 0.470 0.37 -4.93
JP Morgan Call 145 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 145.00 0.230 0.330 0.52 5.26
JP Morgan Call 130 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 130.00 0.410 0.510 0.52 4.86
Soc. Generale Call 105 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 105.00 0.890 1.080 0.40 4.76
Soc. Generale Call 100 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 100.00 1.08 1.30 0.40 4.40
Soc. Generale Call 80 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 80.00 2.20 2.50 0.46 3.08
Soc. Generale Call 140 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 140.00 0.130 0.200 0.34 8.05
JP Morgan Call 95 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 95.00 1.50 1.58 0.58 3.34
JP Morgan Call 140 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 140.00 0.280 0.380 0.52 5.18
JP Morgan Put 95 QRVO 17.01.2025   Put Qorvo Inc 17/01/2025 95.00 0.860 0.940 0.29 -4.78
JP Morgan Call 150 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 150.00 0.190 0.340 0.55 5.04
JP Morgan Put 100 QRVO 17.01.2025   Put Qorvo Inc 17/01/2025 100.00 1.08 1.16 0.26 -4.67
JP Morgan Call 165 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 165.00 0.110 0.260 0.52 5.53
Soc. Generale Call 120 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 120.00 0.470 0.600 0.39 5.77
Soc. Generale Call 85 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 85.00 1.87 2.15 0.44 3.40
Soc. Generale Put 90 QRVO 17.01.2025   Put Qorvo Inc 17/01/2025 90.00 0.560 0.670 0.39 -4.28
JP Morgan Call 100 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 100.00 1.26 1.34 0.56 3.60
JP Morgan Call 155 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 155.00 0.160 0.310 0.56 5.08
JP Morgan Put 110 QRVO 17.01.2025   Put Qorvo Inc 17/01/2025 110.00 1.61 1.69 0.37 -3.23
JP Morgan Call 90 QRVO 17.01.2025   Call Qorvo Inc 17/01/2025 90.00 1.76 1.84 0.60 3.10
Soc. Generale Put 100 QRVO 21.03.2025   Put Qorvo Inc 21/03/2025 100.00 1.04 1.19 0.38 -3.29
Soc. Generale Call 110 QRVO 21.03.2025   Call Qorvo Inc 21/03/2025 110.00 0.890 1.070 0.40 4.43
Soc. Generale Call 85 QRVO 21.03.2025   Call Qorvo Inc 21/03/2025 85.00 2.03 2.31 0.44 3.12
Soc. Generale Call 130 QRVO 21.03.2025   Call Qorvo Inc 21/03/2025 130.00 0.440 0.550 0.39 5.43
Soc. Generale Put 110 QRVO 21.03.2025   Put Qorvo Inc 21/03/2025 110.00 1.55 1.75 0.38 -2.84
Soc. Generale Call 90 QRVO 21.03.2025   Call Qorvo Inc 21/03/2025 90.00 1.75 2.01 0.43 3.38
Soc. Generale Call 105 QRVO 21.03.2025   Call Qorvo Inc 21/03/2025 105.00 1.060 1.260 0.40 4.19
Soc. Generale Call 140 QRVO 21.03.2025   Call Qorvo Inc 21/03/2025 140.00 0.300 0.380 0.39 5.91
Soc. Generale Put 80 QRVO 21.03.2025   Put Qorvo Inc 21/03/2025 80.00 0.410 0.480 0.41 -4.02
Soc. Generale Call 80 QRVO 21.03.2025   Call Qorvo Inc 21/03/2025 80.00 2.35 2.65 0.46 2.86
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.