Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 220 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 220.00 1.15 1.18 0.34 6.59
JP Morgan Call 190 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 190.00 2.63 2.66 0.37 4.73
JP Morgan Put 170 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 170.00 0.370 0.400 0.37 -6.44
JP Morgan Put 145 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 145.00 0.150 0.190 0.52 -4.84
JP Morgan Call 245 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 245.00 0.480 0.510 0.33 8.19
JP Morgan Put 140 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 140.00 0.130 0.180 0.55 -4.64
JP Morgan Put 175 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 175.00 0.450 0.480 0.34 -6.78
JP Morgan Put 165 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 165.00 0.310 0.340 0.40 -6.06
JP Morgan Call 185 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 185.00 2.95 2.98 0.32 4.95
JP Morgan Put 160 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 160.00 0.250 0.290 0.42 -5.95
JP Morgan Put 195 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 195.00 0.950 0.970 0.31 -6.31
JP Morgan Put 215 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 215.00 1.80 1.82 - -
JP Morgan Call 205 PGR 15.11.2024   Call Progressive Corporat... 15.11.2024 205.00 1.79 1.81 0.32 6.11
JP Morgan Put 190 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 190.00 0.790 0.820 0.31 -6.48
JP Morgan Put 210 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 210.00 1.55 1.57 0.31 -5.20
JP Morgan Put 180 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 180.00 0.550 0.580 0.35 -6.34
JP Morgan Put 185 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 185.00 0.660 0.690 0.34 -6.25
JP Morgan Put 200 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 200.00 1.13 1.15 0.32 -5.68
JP Morgan Put 155 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 155.00 0.210 0.250 0.44 -5.82
JP Morgan Put 205 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 205.00 1.33 1.35 0.29 -5.92
Citi Call 165 PGR 19.12.2024   Call Progressive Corporat... 19.12.2024 165.00 4.50 - 0.37 3.54
Citi Call 185 PGR 19.12.2024   Call Progressive Corporat... 19.12.2024 185.00 - - 0.58 3.28
Citi Call 165 PGR 19.12.2024   Call Progressive Corporat... 19.12.2024 165.00 4.500 - 0.37 3.54
Citi Call 185 PGR 19.12.2024   Call Progressive Corporat... 19.12.2024 185.00 - - 0.58 3.28
BVT Put 220 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 220.00 2.07 2.08 - -
Morgan Stanley Call 200 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 200.00 2.10 2.11 0.30 5.58
BVT Call 210 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 210.00 1.67 1.68 0.31 6.05
BVT Put 190 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 190.00 0.870 0.880 0.18 -9.29
BVT Put 220 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 220.00 2.070 2.080 - -
Morgan Stanley Call 280 PGR 20.12.2024   Call Progressive Corporat... 20.12.2024 280.00 0.210 0.220 0.31 9.59
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.