Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 240 PSX 20.06.2025   Call Phillips 66 20/06/2025 240.00 0.061 0.107 0.29 8.72
Morgan Stanley Call 150 PSX 20.06.2025   Call Phillips 66 20/06/2025 150.00 1.16 1.23 0.27 5.26
JP Morgan Call 180 PSX 20.06.2025   Call Phillips 66 20/06/2025 180.00 0.990 1.140 0.42 4.21
JP Morgan Call 210 PSX 20.06.2025   Call Phillips 66 20/06/2025 210.00 0.440 0.640 0.40 5.07
JP Morgan Put 175 PSX 20.06.2025   Put Phillips 66 20/06/2025 175.00 4.04 4.19 0.45 -1.75
JP Morgan Put 150 PSX 20.06.2025   Put Phillips 66 20/06/2025 150.00 2.65 2.75 0.43 -2.26
JP Morgan Call 205 PSX 20.06.2025   Call Phillips 66 20/06/2025 205.00 0.510 0.710 0.41 4.76
JP Morgan Call 170 PSX 20.06.2025   Call Phillips 66 20/06/2025 170.00 1.26 1.41 0.40 4.14
JP Morgan Call 140 PSX 20.06.2025   Call Phillips 66 20/06/2025 140.00 2.30 2.40 0.40 3.49
JP Morgan Call 145 PSX 20.06.2025   Call Phillips 66 20/06/2025 145.00 2.10 2.20 0.40 3.60
JP Morgan Put 170 PSX 20.06.2025   Put Phillips 66 20/06/2025 170.00 3.75 3.90 0.40 -2.05
JP Morgan Call 195 PSX 20.06.2025   Call Phillips 66 20/06/2025 195.00 0.670 0.820 0.39 4.83
JP Morgan Put 125 PSX 20.06.2025   Put Phillips 66 20/06/2025 125.00 1.49 1.59 0.46 -2.58
JP Morgan Put 135 PSX 20.06.2025   Put Phillips 66 20/06/2025 135.00 1.92 2.02 0.48 -2.23
JP Morgan Call 175 PSX 20.06.2025   Call Phillips 66 20/06/2025 175.00 1.12 1.27 0.40 4.28
JP Morgan Put 145 PSX 20.06.2025   Put Phillips 66 20/06/2025 145.00 2.40 2.50 0.47 -2.09
JP Morgan Call 155 PSX 20.06.2025   Call Phillips 66 20/06/2025 155.00 1.74 1.84 0.40 3.84
JP Morgan Put 160 PSX 20.06.2025   Put Phillips 66 20/06/2025 160.00 3.18 3.28 0.41 -2.18
JP Morgan Call 160 PSX 20.06.2025   Call Phillips 66 20/06/2025 160.00 1.57 1.67 0.40 3.96
JP Morgan Put 155 PSX 20.06.2025   Put Phillips 66 20/06/2025 155.00 2.91 3.01 0.42 -2.22
JP Morgan Call 190 PSX 20.06.2025   Call Phillips 66 20/06/2025 190.00 0.770 0.920 0.39 4.71
JP Morgan Put 130 PSX 20.06.2025   Put Phillips 66 20/06/2025 130.00 1.70 1.80 0.45 -2.50
Morgan Stanley Call 180 PSX 19.12.2025   Call Phillips 66 19/12/2025 180.00 0.740 0.810 0.27 5.35
Morgan Stanley Call 210 PSX 19.12.2025   Call Phillips 66 19/12/2025 210.00 0.350 0.400 0.27 6.27
Morgan Stanley Call 160 PSX 19.12.2025   Call Phillips 66 19/12/2025 160.00 1.23 1.31 0.27 4.63
Morgan Stanley Call 220 PSX 19.12.2025   Call Phillips 66 19/12/2025 220.00 0.280 0.330 0.28 6.45
Morgan Stanley Call 200 PSX 19.12.2025   Call Phillips 66 19/12/2025 200.00 0.450 0.500 0.27 6.01
Morgan Stanley Call 240 PSX 19.12.2025   Call Phillips 66 19/12/2025 240.00 0.179 0.231 0.28 6.74
Morgan Stanley Call 190 PSX 19.12.2025   Call Phillips 66 19/12/2025 190.00 0.580 0.640 0.27 5.67
Morgan Stanley Call 170 PSX 19.12.2025   Call Phillips 66 19/12/2025 170.00 0.970 1.040 0.27 4.97
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.