Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 135 PSX 20.06.2025   Put Phillips 66 6/20/2025 135.00 - - 0.49 -2.23
JP Morgan Put 140 PSX 20.06.2025   Put Phillips 66 6/20/2025 140.00 - - 0.49 -2.17
JP Morgan Put 155 PSX 20.06.2025   Put Phillips 66 6/20/2025 155.00 - - 0.47 -2.00
JP Morgan Put 145 PSX 20.06.2025   Put Phillips 66 6/20/2025 145.00 - - 0.48 -2.11
JP Morgan Put 175 PSX 20.06.2025   Put Phillips 66 6/20/2025 175.00 - - 0.45 -1.81
JP Morgan Put 165 PSX 20.06.2025   Put Phillips 66 6/20/2025 165.00 - - 0.46 -1.90
JP Morgan Put 160 PSX 20.06.2025   Put Phillips 66 6/20/2025 160.00 - - 0.42 -2.19
JP Morgan Call 185 PSX 20.06.2025   Call Phillips 66 6/20/2025 185.00 - - 0.41 4.25
JP Morgan Call 155 PSX 20.06.2025   Call Phillips 66 6/20/2025 155.00 - - 0.42 3.53
JP Morgan Call 160 PSX 20.06.2025   Call Phillips 66 6/20/2025 160.00 - - 0.42 3.64
JP Morgan Call 170 PSX 20.06.2025   Call Phillips 66 6/20/2025 170.00 - - 0.42 3.87
JP Morgan Call 165 PSX 20.06.2025   Call Phillips 66 6/20/2025 165.00 - - 0.45 3.54
JP Morgan Call 145 PSX 20.06.2025   Call Phillips 66 6/20/2025 145.00 - - 0.42 3.33
JP Morgan Call 150 PSX 20.06.2025   Call Phillips 66 6/20/2025 150.00 - - 0.46 3.20
JP Morgan Call 140 PSX 20.06.2025   Call Phillips 66 6/20/2025 140.00 - - 0.42 3.25
JP Morgan Call 175 PSX 20.06.2025   Call Phillips 66 6/20/2025 175.00 - - 0.44 3.79
JP Morgan Call 195 PSX 20.06.2025   Call Phillips 66 6/20/2025 195.00 - - 0.42 4.31
JP Morgan Call 190 PSX 20.06.2025   Call Phillips 66 6/20/2025 190.00 - - 0.42 4.17
JP Morgan Call 180 PSX 20.06.2025   Call Phillips 66 6/20/2025 180.00 - - 0.41 4.12
JP Morgan Call 210 PSX 20.06.2025   Call Phillips 66 6/20/2025 210.00 - - 0.42 4.59
JP Morgan Call 205 PSX 20.06.2025   Call Phillips 66 6/20/2025 205.00 - - 0.44 4.31
JP Morgan Call 200 PSX 20.06.2025   Call Phillips 66 6/20/2025 200.00 - - 0.42 4.39
Morgan Stanley Call 200 PSX 19.12.2025   Call Phillips 66 12/19/2025 200.00 - - 0.28 5.56
Morgan Stanley Call 140 PSX 19.12.2025   Call Phillips 66 12/19/2025 140.00 - - 0.29 3.63
Morgan Stanley Call 240 PSX 19.12.2025   Call Phillips 66 12/19/2025 240.00 - - 0.29 6.37
Morgan Stanley Call 210 PSX 19.12.2025   Call Phillips 66 12/19/2025 210.00 - - 0.28 5.84
Morgan Stanley Call 220 PSX 19.12.2025   Call Phillips 66 12/19/2025 220.00 - - 0.28 6.10
Morgan Stanley Call 180 PSX 19.12.2025   Call Phillips 66 12/19/2025 180.00 - - 0.28 4.94
Morgan Stanley Call 170 PSX 19.12.2025   Call Phillips 66 12/19/2025 170.00 - - 0.28 4.62
Morgan Stanley Call 160 PSX 19.12.2025   Call Phillips 66 12/19/2025 160.00 - - 0.29 4.29
* Too many results found, please restrict the search by using the filter options.