Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 150 PSX 20.06.2025   Put Phillips 66 20/06/2025 150.00 - - 0.43 -2.33
JP Morgan Call 190 PSX 20.06.2025   Call Phillips 66 20/06/2025 190.00 - - 0.41 4.36
JP Morgan Call 140 PSX 20.06.2025   Call Phillips 66 20/06/2025 140.00 - - 0.39 3.43
JP Morgan Call 205 PSX 20.06.2025   Call Phillips 66 20/06/2025 205.00 - - 0.41 4.62
JP Morgan Call 200 PSX 20.06.2025   Call Phillips 66 20/06/2025 200.00 - - 0.41 4.51
JP Morgan Call 145 PSX 20.06.2025   Call Phillips 66 20/06/2025 145.00 - - 0.39 3.53
JP Morgan Call 150 PSX 20.06.2025   Call Phillips 66 20/06/2025 150.00 - - 0.43 3.39
JP Morgan Put 125 PSX 20.06.2025   Put Phillips 66 20/06/2025 125.00 - - 0.48 -2.46
JP Morgan Put 120 PSX 20.06.2025   Put Phillips 66 20/06/2025 120.00 - - 0.49 -2.47
JP Morgan Call 170 PSX 20.06.2025   Call Phillips 66 20/06/2025 170.00 - - 0.40 4.03
JP Morgan Call 165 PSX 20.06.2025   Call Phillips 66 20/06/2025 165.00 - - 0.43 3.68
JP Morgan Put 145 PSX 20.06.2025   Put Phillips 66 20/06/2025 145.00 - - 0.47 -2.16
JP Morgan Put 140 PSX 20.06.2025   Put Phillips 66 20/06/2025 140.00 - - 0.47 -2.24
JP Morgan Call 210 PSX 20.06.2025   Call Phillips 66 20/06/2025 210.00 - - 0.41 4.74
JP Morgan Put 175 PSX 20.06.2025   Put Phillips 66 20/06/2025 175.00 - - 0.45 -1.81
JP Morgan Put 160 PSX 20.06.2025   Put Phillips 66 20/06/2025 160.00 - - 0.46 -1.99
JP Morgan Put 135 PSX 20.06.2025   Put Phillips 66 20/06/2025 135.00 - - 0.47 -2.31
JP Morgan Put 130 PSX 20.06.2025   Put Phillips 66 20/06/2025 130.00 - - 0.45 -2.58
JP Morgan Put 170 PSX 20.06.2025   Put Phillips 66 20/06/2025 170.00 - - 0.46 -1.85
JP Morgan Put 155 PSX 20.06.2025   Put Phillips 66 20/06/2025 155.00 - - 0.46 -2.05
Morgan Stanley Call 140 PSX 19.12.2025   Call Phillips 66 19/12/2025 140.00 - - 0.28 3.77
Morgan Stanley Call 160 PSX 19.12.2025   Call Phillips 66 19/12/2025 160.00 - - 0.27 4.43
Morgan Stanley Call 220 PSX 19.12.2025   Call Phillips 66 19/12/2025 220.00 - - 0.27 6.30
Morgan Stanley Call 240 PSX 19.12.2025   Call Phillips 66 19/12/2025 240.00 - - 0.28 6.67
Morgan Stanley Call 150 PSX 19.12.2025   Call Phillips 66 19/12/2025 150.00 - - 0.28 4.10
Morgan Stanley Call 180 PSX 19.12.2025   Call Phillips 66 19/12/2025 180.00 - - 0.27 5.13
Morgan Stanley Call 170 PSX 19.12.2025   Call Phillips 66 19/12/2025 170.00 - - 0.27 4.79
Morgan Stanley Call 200 PSX 19.12.2025   Call Phillips 66 19/12/2025 200.00 - - 0.27 5.80
Morgan Stanley Call 190 PSX 19.12.2025   Call Phillips 66 19/12/2025 190.00 - - 0.27 5.47
Morgan Stanley Call 210 PSX 19.12.2025   Call Phillips 66 19/12/2025 210.00 - - 0.27 6.07
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.