Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 19100 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 19,100.00 - - 0.15 -30.59
Goldman Sachs Call 19200 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 19,200.00 - - 0.18 101.05
BVT Put 19200 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 19,200.00 - - 0.13 -27.70
Goldman Sachs Put 17000 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 17,000.00 - - 0.35 -58.52
BVT Put 19200 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 19,200.00 - - 0.13 -27.70
Goldman Sachs Put 17800 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 17,800.00 - - 0.22 -78.23
Goldman Sachs Put 18800 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 18,800.00 - - 0.14 -47.53
Goldman Sachs Put 16600 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 16,600.00 - - 0.44 -46.45
Goldman Sachs Call 18500 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 18,500.00 - - 0.17 54.79
Goldman Sachs Put 16500 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 16,500.00 - - 0.46 -44.74
Goldman Sachs Put 17400 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 17,400.00 - - 0.28 -70.13
Goldman Sachs Call 19800 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 19,800.00 - - 0.26 79.75
Goldman Sachs Put 16200 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 16,200.00 - - 0.52 -40.34
Goldman Sachs Call 18100 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 18,100.00 - - 0.22 30.23
Goldman Sachs Call 17900 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 17,900.00 - - 0.25 23.68
Goldman Sachs Put 18600 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 18,600.00 - - 0.16 -58.17
Goldman Sachs Call 19600 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 19,600.00 - - 0.23 88.49
Goldman Sachs Call 18800 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 18,800.00 - - 0.16 84.25
Goldman Sachs Call 19000 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 19,000.00 - - 0.16 102.00
Goldman Sachs Call 18200 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 18,200.00 - - 0.20 34.38
Goldman Sachs Put 17500 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 17,500.00 - - 0.26 -73.34
Goldman Sachs Call 18400 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 18,400.00 - - 0.18 46.75
Goldman Sachs Call 20000 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 20,000.00 - - 0.31 66.88
Goldman Sachs Put 18000 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 18,000.00 - - 0.20 -79.99
Goldman Sachs Call 18600 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 18,600.00 - - 0.16 64.67
Goldman Sachs Put 16400 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 16,400.00 - - 0.48 -43.16
Goldman Sachs Call 17500 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 17,500.00 - - 0.31 16.15
Goldman Sachs Put 15600 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 15,600.00 - - 0.64 -33.66
Goldman Sachs Call 17600 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 17,600.00 - - 0.29 17.66
Goldman Sachs Put 16000 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 16,000.00 - - 0.56 -37.90
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.