Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 17200 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 6/7/2024 17,200.00 16.790 16.800 0.91 10.17
JP Morgan Call 18400 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 6/7/2024 18,400.00 5.67 5.72 - -
BVT Put 16100 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 6/7/2024 16,100.00 0.001 0.039 1.37 -40.53
JP Morgan Call 18425 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 6/7/2024 18,425.00 5.44 5.49 0.47 27.41
BVT Put 16100 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 6/7/2024 16,100.00 0.001 0.039 1.37 -40.53
JP Morgan Call 18450 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 6/7/2024 18,450.00 5.21 5.26 - -
BVT Put 16000 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 6/7/2024 16,000.00 0.001 0.039 1.42 -39.34
JP Morgan Call 18475 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 6/7/2024 18,475.00 4.99 5.04 0.45 29.44
BVT Put 16000 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 6/7/2024 16,000.00 0.001 0.039 1.42 -39.34
JP Morgan Call 18500 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 6/7/2024 18,500.00 4.76 4.81 - -
BVT Put 15800 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 6/7/2024 15,800.00 0.001 0.039 1.51 -37.15
JP Morgan Call 18575 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 6/7/2024 18,575.00 4.09 4.14 0.41 34.24
BVT Put 15800 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 6/7/2024 15,800.00 0.001 0.039 1.51 -37.15
JP Morgan Call 18625 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 6/7/2024 18,625.00 3.65 3.70 0.39 37.12
BVT Call 16900 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 6/7/2024 16,900.00 19.41 19.42 - -
JP Morgan Put 18325 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 6/7/2024 18,325.00 0.017 0.067 0.56 -71.93
BVT Call 16900 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 6/7/2024 16,900.00 19.550 19.560 - -
JP Morgan Put 17250 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 6/7/2024 17,250.00 0.001 0.051 1.24 -34.99
BVT Call 16800 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 6/7/2024 16,800.00 20.33 20.34 1.07 8.39
JP Morgan Put 17300 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 6/7/2024 17,300.00 0.001 0.051 1.19 -36.75
BVT Call 16800 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 6/7/2024 16,800.00 20.470 20.480 1.07 8.39
JP Morgan Put 17350 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 6/7/2024 17,350.00 0.001 0.051 1.18 -36.47
BVT Put 15900 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 6/7/2024 15,900.00 0.001 0.039 1.47 -38.21
JP Morgan Put 17400 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 6/7/2024 17,400.00 0.001 0.051 1.13 -38.36
BVT Put 15900 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 6/7/2024 15,900.00 0.001 0.039 1.47 -38.21
JP Morgan Put 17425 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 6/7/2024 17,425.00 0.001 0.051 1.11 -38.78
BVT Call 17100 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 6/7/2024 17,100.00 17.58 17.59 0.78 9.78
JP Morgan Put 17450 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 6/7/2024 17,450.00 0.001 0.051 1.12 -38.09
BVT Call 17100 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 6/7/2024 17,100.00 17.710 17.720 0.78 9.78
JP Morgan Put 17475 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 6/7/2024 17,475.00 0.001 0.051 1.09 -39.66
* Too many results found, please restrict the search by using the filter options.