Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 18950 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 18,950.00 - - 0.29 -92.71
JP Morgan Put 18425 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 18,425.00 - - 0.47 -86.37
BVT Put 17600 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 17,600.00 - - 0.71 -74.15
JP Morgan Call 19900 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 19,900.00 - - 0.59 71.91
JP Morgan Put 18725 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 18,725.00 - - 0.34 -103.65
JP Morgan Put 18475 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 18,475.00 - - 0.45 -89.43
BVT Put 17600 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 17,600.00 - - 0.71 -74.15
JP Morgan Call 19125 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 19,125.00 - - 0.28 99.95
JP Morgan Put 18750 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 18,750.00 - - 0.33 -103.25
JP Morgan Put 18525 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 18,525.00 - - 0.44 -88.15
BVT Call 19100 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 19,100.00 - - 0.30 89.38
JP Morgan Call 19650 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 19,650.00 - - 0.49 82.59
JP Morgan Put 18775 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 18,775.00 - - 0.34 -97.15
JP Morgan Put 18550 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 18,550.00 - - 0.42 -92.41
BVT Call 19100 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 19,100.00 - - 0.30 89.38
JP Morgan Call 20100 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 20,100.00 - - 0.76 55.03
JP Morgan Call 19275 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 19,275.00 - - 0.29 119.02
JP Morgan Put 18500 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 18,500.00 - - 0.45 -87.24
BVT Call 19300 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 19,300.00 - - 0.29 122.99
JP Morgan Put 18800 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 18,800.00 - - 0.32 -100.80
BVT Call 17900 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 17,900.00 - - 0.54 16.46
JP Morgan Put 18925 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 18,925.00 - - 0.30 -93.94
BVT Call 19300 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 19,300.00 - - 0.29 122.99
JP Morgan Call 19225 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 19,225.00 - - 0.29 107.61
BVT Call 17900 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 17,900.00 - - 0.54 16.46
JP Morgan Call 19375 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 19,375.00 - - 0.34 108.48
BVT Call 18900 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 18,900.00 - - 0.31 62.67
BVT Put 18600 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 18,600.00 - - 0.36 -111.55
BVT Call 18500 NDX.X 07.06.2024   Call NASDAQ 100 INDEX 07/06/2024 18,500.00 - - 0.38 32.15
JP Morgan Put 18700 NDX.X 07.06.2024   Put NASDAQ 100 INDEX 07/06/2024 18,700.00 - - 0.35 -104.49
* Too many results found, please restrict the search by using the filter options.