Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 80 MDLZ 17.01.2025   Call Mondelez Internation... 17.01.2025 80.00 - - 0.17 17.40
Soc. Generale Call 80 MDLZ 17.01.2025   Call Mondelez Internation... 17.01.2025 80.00 0.062 0.097 0.16 18.65
BNP Paribas Call 70 MDLZ 17.01.2025   Call Mondelez Internation... 17.01.2025 70.00 0.520 0.540 0.19 8.91
Morgan Stanley Call 70 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 70.00 - - 0.45 5.79
Soc. Generale Call 95 MDLZ 17.01.2025   Call Mondelez Internation... 17.01.2025 95.00 0.001 0.031 0.25 18.04
JP Morgan Put 66 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17.01.2025 66.00 - - 0.08 -31.78
BNP Paribas Call 75 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 75.00 - - 0.36 8.27
Morgan Stanley Call 75 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 75.00 - - 0.35 8.46
Soc. Generale Call 95 MDLZ 17.01.2025   Call Mondelez Internation... 17.01.2025 95.00 0.001 0.031 0.25 18.04
JP Morgan Call 74 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 74.00 - - 0.37 7.69
BNP Paribas Call 75 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 75.00 0.240 0.260 0.36 8.27
Morgan Stanley Call 80 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 80.00 - - 0.30 11.99
Soc. Generale Call 85 MDLZ 17.01.2025   Call Mondelez Internation... 17.01.2025 85.00 0.013 0.043 0.17 21.88
BNP Paribas Call 65 MDLZ 17.01.2025   Call Mondelez Internation... 17.01.2025 65.00 - - 0.21 6.33
JP Morgan Put 76 MDLZ 17.01.2025   Put Mondelez Internation... 17.01.2025 76.00 - - 0.21 -9.98
Morgan Stanley Call 85 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 85.00 - - 0.29 14.20
Soc. Generale Call 85 MDLZ 17.01.2025   Call Mondelez Internation... 17.01.2025 85.00 0.013 0.043 0.17 21.88
BNP Paribas Call 65 MDLZ 17.01.2025   Call Mondelez Internation... 17.01.2025 65.00 0.890 0.910 0.21 6.33
JP Morgan Call 78 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 78.00 - - 0.32 10.27
JP Morgan Put 68 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17.01.2025 68.00 - - - -
Soc. Generale Call 70 MDLZ 17.01.2025   Call Mondelez Internation... 17.01.2025 70.00 0.460 0.570 0.17 9.46
BNP Paribas Call 60 MDLZ 17.01.2025   Call Mondelez Internation... 17.01.2025 60.00 - - 0.17 4.86
JP Morgan Call 64 MDLZ 17.01.2025   Call Mondelez Internation... 17.01.2025 64.00 - - - -
Soc. Generale Call 55 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 55.00 1.66 - 0.77 2.84
Soc. Generale Call 70 MDLZ 17.01.2025   Call Mondelez Internation... 17.01.2025 70.00 0.460 0.570 0.17 9.46
BNP Paribas Call 60 MDLZ 17.01.2025   Call Mondelez Internation... 17.01.2025 60.00 1.310 - 0.17 4.86
JP Morgan Call 82 MDLZ 17.01.2025   Call Mondelez Internation... 17.01.2025 82.00 - - 0.17 20.36
Soc. Generale Call 55 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17.01.2025 55.00 1.660 - 0.77 2.84
Soc. Generale Call 65 MDLZ 17.01.2025   Call Mondelez Internation... 17.01.2025 65.00 0.820 0.950 0.17 6.72
BNP Paribas Call 80 MDLZ 17.01.2025   Call Mondelez Internation... 17.01.2025 80.00 - - 0.17 17.40
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.