Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 60 MDLZ 17.01.2025   Put Mondelez Internation... 17/01/2025 60.00 - - 0.28 -13.57
Soc. Generale Put 70 MDLZ 17.01.2025   Put Mondelez Internation... 17/01/2025 70.00 - - 0.21 -13.66
JP Morgan Call 64 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 64.00 - - - -
JP Morgan Call 78 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 78.00 - - 0.32 10.27
JP Morgan Call 74 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 74.00 - - 0.37 7.69
JP Morgan Call 68 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 68.00 - - - -
JP Morgan Call 72 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 72.00 - - 0.40 6.72
JP Morgan Call 70 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 70.00 - - 0.44 5.87
JP Morgan Call 66 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 66.00 - - 0.19 6.94
JP Morgan Put 76 MDLZ 17.01.2025   Put Mondelez Internation... 17/01/2025 76.00 - - 0.21 -9.98
JP Morgan Put 74 MDLZ 17.01.2025   Put Mondelez Internation... 17/01/2025 74.00 - - 0.19 -12.25
JP Morgan Put 70 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17/01/2025 70.00 - - - -
BNP Paribas Call 60 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 60.00 - - 0.17 4.86
BNP Paribas Call 75 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 75.00 - - 0.36 8.27
BNP Paribas Call 65 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 65.00 - - 0.21 6.33
BNP Paribas Call 70 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 70.00 - - 0.19 8.91
BNP Paribas Call 85 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 85.00 - - 0.23 14.56
BNP Paribas Call 80 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 80.00 - - 0.17 17.40
JP Morgan Put 54 MDLZ 17.01.2025   Put Mondelez Internation... 17/01/2025 54.00 - - 0.38 -10.61
Soc. Generale Call 95 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 95.00 - - 0.25 18.04
Soc. Generale Call 80 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 80.00 - - 0.16 18.65
Soc. Generale Call 55 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 55.00 - - 0.77 2.84
Soc. Generale Call 65 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 65.00 - - 0.17 6.72
Soc. Generale Call 85 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 85.00 - - 0.17 21.88
Soc. Generale Call 60 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 60.00 - - - -
JP Morgan Put 72 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17/01/2025 72.00 - - - -
Soc. Generale Call 90 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 90.00 - - 0.20 21.38
Soc. Generale Call 70 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 70.00 - - 0.17 9.46
Soc. Generale Call 75 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 75.00 - - 0.16 13.92
BNP Paribas Call 75 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 75.00 0.250 0.260 0.36 8.27
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.