Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 76 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 76.00 - - 0.18 14.60
BVT Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 75.00 - - 0.18 14.03
BVT Put 56 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 56.00 - - 0.19 -12.85
BVT Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 80.00 - - 0.19 16.37
BVT Put 72 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 72.00 - - - -
BVT Call 82 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 82.00 - - 0.19 17.19
BVT Put 75 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20/12/2024 75.00 - - - -
Morgan Stanley Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 65.00 - - 0.21 7.91
Morgan Stanley Call 92.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 92.50 - - 0.36 9.55
Morgan Stanley Call 87.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 87.50 - - 0.32 10.31
Morgan Stanley Call 75 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 75.00 - - 0.27 10.31
Morgan Stanley Call 90 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 90.00 - - 0.34 9.90
Morgan Stanley Call 82.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 82.50 - - 0.29 10.86
Morgan Stanley Call 85 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 85.00 - - 0.30 10.67
Morgan Stanley Call 80 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 80.00 - - 0.28 10.93
Morgan Stanley Call 70 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 70.00 - - 0.29 8.26
Morgan Stanley Call 60 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 60.00 - - 0.40 4.61
Morgan Stanley Call 95 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 95.00 - - 0.38 9.19
Morgan Stanley Call 72.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 72.50 - - 0.27 9.57
Morgan Stanley Call 100 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 100.00 - - 0.41 8.59
Morgan Stanley Call 97.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 97.50 - - 0.39 8.87
Morgan Stanley Call 105 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 105.00 - - 0.44 8.15
Morgan Stanley Call 77.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 77.50 - - 0.27 10.83
BNP Paribas Call 60 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 60.00 0.810 0.820 0.22 6.11
BNP Paribas Call 70 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 70.00 0.230 0.240 0.27 8.69
BNP Paribas Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 65.00 0.480 0.490 0.21 8.10
BNP Paribas Call 85 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 85.00 0.012 0.091 0.34 9.15
BNP Paribas Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 80.00 0.034 0.091 0.23 12.08
BNP Paribas Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 75.00 0.090 0.100 0.18 14.32
Soc. Generale Call 65 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 65.00 0.460 0.470 0.19 8.52
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.