Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 82.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 82.50 - - 0.29 13.36
Morgan Stanley Call 77.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 77.50 - - 0.32 10.16
Morgan Stanley Call 97.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 97.50 - - 0.40 11.08
Morgan Stanley Call 65 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 65.00 - - 0.56 4.26
Morgan Stanley Put 60 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17/01/2025 60.00 - - 0.19 -18.34
JP Morgan Put 72 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17/01/2025 72.00 - - - -
JP Morgan Call 72 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 72.00 - - 0.40 6.72
JP Morgan Put 70 KTF 17.01.2025   Put MONDELEZ INTL INC. A 17/01/2025 70.00 - - - -
JP Morgan Call 80 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 80.00 - - 0.17 17.40
Soc. Generale Call 65 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 65.00 - - 0.17 6.72
JP Morgan Call 68 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 68.00 - - - -
Soc. Generale Call 70 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 70.00 - - 0.17 9.46
Soc. Generale Call 85 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 85.00 - - 0.17 21.88
Morgan Stanley Call 87.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 87.50 - - 0.31 13.68
Morgan Stanley Call 110 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 110.00 - - 0.50 9.33
Morgan Stanley Call 95 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 95.00 - - 0.38 11.58
Morgan Stanley Call 90 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 90.00 - - 0.33 12.85
Soc. Generale Call 95 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 95.00 - - 0.25 18.04
Morgan Stanley Call 100 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 100.00 - - 0.42 10.64
Morgan Stanley Call 105 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 105.00 - - 0.46 9.91
Morgan Stanley Call 67.5 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 67.50 - - 0.21 7.33
Morgan Stanley Call 92.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 92.50 - - 0.35 12.17
Morgan Stanley Call 85 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 85.00 - - 0.29 14.20
Morgan Stanley Call 80 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 80.00 - - 0.30 11.99
Morgan Stanley Call 70 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 70.00 - - 0.45 5.79
Morgan Stanley Call 75 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 75.00 - - 0.35 8.46
Soc. Generale Put 70 MDLZ 17.01.2025   Put Mondelez Internation... 17/01/2025 70.00 - - 0.21 -13.66
JP Morgan Put 54 MDLZ 17.01.2025   Put Mondelez Internation... 17/01/2025 54.00 - - 0.38 -10.61
JP Morgan Call 66 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 66.00 - - 0.19 6.94
Soc. Generale Call 55 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 55.00 - - 0.77 2.84
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.