Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 KTF 17.01.2025   Call MONDELEZ INTL INC. A 1/17/2025 100.00 - - 0.42 10.64
Morgan Stanley Call 75 KTF 17.01.2025   Call MONDELEZ INTL INC. A 1/17/2025 75.00 - - 0.35 8.46
Morgan Stanley Call 95 KTF 17.01.2025   Call MONDELEZ INTL INC. A 1/17/2025 95.00 - - 0.38 11.58
Morgan Stanley Call 82.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 1/17/2025 82.50 - - 0.29 13.36
Morgan Stanley Call 85 KTF 17.01.2025   Call MONDELEZ INTL INC. A 1/17/2025 85.00 - - 0.29 14.20
Morgan Stanley Call 77.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 1/17/2025 77.50 - - 0.32 10.16
Morgan Stanley Call 80 KTF 17.01.2025   Call MONDELEZ INTL INC. A 1/17/2025 80.00 - - 0.30 11.99
Morgan Stanley Call 72.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 1/17/2025 72.50 - - 0.40 6.96
Morgan Stanley Call 65 KTF 17.01.2025   Call MONDELEZ INTL INC. A 1/17/2025 65.00 - - 0.56 4.26
Morgan Stanley Call 70 KTF 17.01.2025   Call MONDELEZ INTL INC. A 1/17/2025 70.00 - - 0.45 5.79
Morgan Stanley Call 87.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 1/17/2025 87.50 - - 0.31 13.68
Morgan Stanley Call 90 KTF 17.01.2025   Call MONDELEZ INTL INC. A 1/17/2025 90.00 - - 0.33 12.85
Morgan Stanley Call 92.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 1/17/2025 92.50 - - 0.35 12.17
Morgan Stanley Call 97.5 KTF 17.01.2025   Call MONDELEZ INTL INC. A 1/17/2025 97.50 - - 0.40 11.08
Morgan Stanley Call 105 KTF 17.01.2025   Call MONDELEZ INTL INC. A 1/17/2025 105.00 - - 0.46 9.91
Morgan Stanley Call 110 KTF 17.01.2025   Call MONDELEZ INTL INC. A 1/17/2025 110.00 - - 0.50 9.33
Morgan Stanley Call 67.5 MDLZ 17.01.2025   Call Mondelez Internation... 1/17/2025 67.50 - - 0.21 7.33
BNP Paribas Call 65 MDLZ 17.01.2025   Call Mondelez Internation... 1/17/2025 65.00 - - 0.21 6.33
BNP Paribas Call 65 MDLZ 17.01.2025   Call Mondelez Internation... 1/17/2025 65.00 0.900 0.910 0.21 6.33
BNP Paribas Call 75 KTF 17.01.2025   Call MONDELEZ INTL INC. A 1/17/2025 75.00 - - 0.36 8.27
BNP Paribas Call 75 KTF 17.01.2025   Call MONDELEZ INTL INC. A 1/17/2025 75.00 0.250 0.260 0.36 8.27
BNP Paribas Call 80 MDLZ 17.01.2025   Call Mondelez Internation... 1/17/2025 80.00 - - 0.17 17.40
BNP Paribas Call 80 MDLZ 17.01.2025   Call Mondelez Internation... 1/17/2025 80.00 0.086 0.096 0.17 17.40
BNP Paribas Call 85 MDLZ 17.01.2025   Call Mondelez Internation... 1/17/2025 85.00 - - 0.23 14.56
BNP Paribas Call 85 MDLZ 17.01.2025   Call Mondelez Internation... 1/17/2025 85.00 0.024 0.091 0.23 14.56
Soc. Generale Call 70 MDLZ 17.01.2025   Call Mondelez Internation... 1/17/2025 70.00 - - 0.17 9.46
Soc. Generale Call 70 MDLZ 17.01.2025   Call Mondelez Internation... 1/17/2025 70.00 0.520 0.530 0.17 9.46
Soc. Generale Call 75 MDLZ 17.01.2025   Call Mondelez Internation... 1/17/2025 75.00 - - 0.16 13.92
Soc. Generale Call 75 MDLZ 17.01.2025   Call Mondelez Internation... 1/17/2025 75.00 0.240 0.250 0.16 13.92
Soc. Generale Call 80 MDLZ 17.01.2025   Call Mondelez Internation... 1/17/2025 80.00 - - 0.16 18.65
* Too many results found, please restrict the search by using the filter options.