Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 710 MCK 16.01.2026   Call McKesson Corporation 16.01.2026 710.00 0.420 0.520 0.31 4.30
JP Morgan Call 630 MCK 16.01.2026   Call McKesson Corporation 16.01.2026 630.00 0.660 0.760 0.32 3.75
JP Morgan Call 830 MCK 16.01.2026   Call McKesson Corporation 16.01.2026 830.00 0.200 0.350 0.36 4.43
JP Morgan Call 610 MCK 16.01.2026   Call McKesson Corporation 16.01.2026 610.00 0.740 0.840 0.32 3.63
JP Morgan Call 740 MCK 16.01.2026   Call McKesson Corporation 16.01.2026 740.00 0.350 0.500 0.31 4.44
JP Morgan Call 670 MCK 16.01.2026   Call McKesson Corporation 16.01.2026 670.00 0.530 0.630 0.32 4.03
JP Morgan Call 590 MCK 16.01.2026   Call McKesson Corporation 16.01.2026 590.00 0.820 0.920 0.33 3.49
JP Morgan Call 660 MCK 16.01.2026   Call McKesson Corporation 16.01.2026 660.00 0.560 0.660 0.32 3.96
JP Morgan Call 840 MCK 16.01.2026   Call McKesson Corporation 16.01.2026 840.00 0.190 0.390 0.32 4.88
JP Morgan Call 700 MCK 16.01.2026   Call McKesson Corporation 16.01.2026 700.00 0.440 0.540 0.32 4.21
JP Morgan Call 640 MCK 16.01.2026   Call McKesson Corporation 16.01.2026 640.00 0.620 0.720 0.32 3.84
JP Morgan Call 680 MCK 16.01.2026   Call McKesson Corporation 16.01.2026 680.00 0.500 0.600 0.32 4.10
JP Morgan Call 810 MCK 16.01.2026   Call McKesson Corporation 16.01.2026 810.00 0.220 0.370 0.32 4.74
JP Morgan Call 750 MCK 16.01.2026   Call McKesson Corporation 16.01.2026 750.00 0.330 0.480 0.31 4.50
JP Morgan Call 690 MCK 16.01.2026   Call McKesson Corporation 16.01.2026 690.00 0.470 0.570 0.31 4.18
JP Morgan Call 720 MCK 16.01.2026   Call McKesson Corporation 16.01.2026 720.00 0.390 0.540 0.32 4.29
JP Morgan Call 530 MCK 16.01.2026   Call McKesson Corporation 16.01.2026 530.00 1.10 1.20 0.34 3.04
JP Morgan Put 370 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 370.00 0.098 0.250 0.41 -3.07
JP Morgan Call 730 MCK 16.01.2026   Call McKesson Corporation 16.01.2026 730.00 0.370 0.520 0.31 4.39
JP Morgan Call 770 MCK 16.01.2026   Call McKesson Corporation 16.01.2026 770.00 0.290 0.440 0.32 4.56
JP Morgan Call 580 MCK 16.01.2026   Call McKesson Corporation 16.01.2026 580.00 0.860 0.960 0.33 3.39
JP Morgan Put 410 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 410.00 0.150 0.300 0.37 -3.17
JP Morgan Call 760 MCK 16.01.2026   Call McKesson Corporation 16.01.2026 760.00 0.310 0.460 0.32 4.50
JP Morgan Call 820 MCK 16.01.2026   Call McKesson Corporation 16.01.2026 820.00 0.210 0.360 0.32 4.76
JP Morgan Put 460 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 460.00 0.260 0.360 0.35 -3.18
JP Morgan Put 450 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 450.00 0.230 0.330 0.35 -3.25
JP Morgan Call 850 MCK 16.01.2026   Call McKesson Corporation 16.01.2026 850.00 0.170 0.370 0.32 4.90
JP Morgan Put 560 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 560.00 0.580 0.680 0.32 -2.81
JP Morgan Put 500 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 500.00 0.370 0.470 0.33 -3.10
JP Morgan Put 550 MCK 16.01.2026   Put McKesson Corporation 16.01.2026 550.00 0.540 0.640 0.32 -2.86
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.