Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 710 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 710.00 0.420 0.520 0.31 4.30
JP Morgan Call 830 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 830.00 0.200 0.350 0.36 4.43
JP Morgan Call 630 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 630.00 0.660 0.760 0.32 3.75
JP Morgan Call 610 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 610.00 0.740 0.840 0.32 3.63
JP Morgan Call 740 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 740.00 0.350 0.500 0.31 4.44
JP Morgan Call 590 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 590.00 0.820 0.920 0.33 3.49
JP Morgan Call 670 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 670.00 0.530 0.630 0.32 4.03
JP Morgan Call 660 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 660.00 0.560 0.660 0.32 3.96
JP Morgan Call 840 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 840.00 0.190 0.390 0.32 4.88
JP Morgan Call 640 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 640.00 0.630 0.730 0.32 3.84
JP Morgan Call 700 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 700.00 0.440 0.540 0.32 4.21
JP Morgan Call 680 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 680.00 0.500 0.600 0.32 4.10
JP Morgan Call 810 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 810.00 0.230 0.380 0.32 4.74
JP Morgan Call 690 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 690.00 0.470 0.570 0.31 4.18
JP Morgan Call 750 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 750.00 0.330 0.480 0.31 4.50
JP Morgan Call 720 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 720.00 0.390 0.540 0.32 4.29
JP Morgan Call 530 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 530.00 1.11 1.21 0.34 3.04
JP Morgan Call 730 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 730.00 0.370 0.520 0.31 4.39
JP Morgan Put 370 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 370.00 0.098 0.250 0.41 -3.07
JP Morgan Call 770 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 770.00 0.290 0.440 0.32 4.56
JP Morgan Call 580 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 580.00 0.870 0.970 0.33 3.39
JP Morgan Call 760 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 760.00 0.310 0.460 0.32 4.50
JP Morgan Put 410 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 410.00 0.150 0.300 0.37 -3.17
JP Morgan Call 820 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 820.00 0.210 0.360 0.32 4.76
JP Morgan Put 460 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 460.00 0.250 0.350 0.35 -3.18
JP Morgan Call 850 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 850.00 0.180 0.380 0.32 4.90
JP Morgan Put 450 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 450.00 0.230 0.330 0.35 -3.25
JP Morgan Put 560 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 560.00 0.580 0.680 0.32 -2.81
JP Morgan Put 500 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 500.00 0.360 0.460 0.33 -3.10
JP Morgan Put 390 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 390.00 0.120 0.270 0.39 -3.15
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.