Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 700 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 700.00 0.440 0.540 0.32 4.21
JP Morgan Call 750 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 750.00 0.320 0.470 0.31 4.50
JP Morgan Call 560 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 560.00 0.950 1.050 0.33 3.25
JP Morgan Put 430 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 430.00 0.190 0.290 0.35 -3.28
JP Morgan Put 510 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 510.00 0.400 0.500 0.33 -3.07
JP Morgan Put 470 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 470.00 0.280 0.380 0.33 -3.25
JP Morgan Call 690 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 690.00 0.470 0.570 0.31 4.18
JP Morgan Call 760 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 760.00 0.300 0.450 0.32 4.50
JP Morgan Call 730 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 730.00 0.370 0.520 0.31 4.39
JP Morgan Call 640 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 640.00 0.620 0.720 0.32 3.84
JP Morgan Call 570 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 570.00 0.910 1.010 0.33 3.33
JP Morgan Call 590 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 590.00 0.820 0.920 0.33 3.49
JP Morgan Call 540 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 540.00 1.05 1.15 0.34 3.11
JP Morgan Put 390 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 390.00 0.120 0.270 0.39 -3.15
JP Morgan Call 800 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 800.00 0.240 0.390 0.32 4.65
JP Morgan Call 790 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 790.00 0.250 0.400 0.32 4.64
JP Morgan Call 780 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 780.00 0.270 0.420 0.32 4.57
JP Morgan Call 520 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 520.00 1.15 1.25 0.35 2.98
JP Morgan Call 510 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 510.00 1.21 1.31 0.35 2.92
JP Morgan Call 630 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 630.00 0.660 0.760 0.32 3.75
JP Morgan Put 530 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 530.00 0.470 0.570 0.32 -2.97
JP Morgan Put 410 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 410.00 0.160 0.310 0.37 -3.17
JP Morgan Put 370 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 370.00 0.099 0.250 0.41 -3.07
JP Morgan Call 670 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 670.00 0.520 0.620 0.32 4.03
JP Morgan Put 450 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 450.00 0.230 0.330 0.35 -3.25
JP Morgan Put 490 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 490.00 0.340 0.440 0.33 -3.14
JP Morgan Put 550 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 550.00 0.540 0.640 0.32 -2.86
JP Morgan Call 840 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 840.00 0.180 0.380 0.32 4.88
JP Morgan Call 810 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 810.00 0.220 0.370 0.32 4.74
JP Morgan Put 500 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 500.00 0.370 0.470 0.33 -3.10
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.