Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 750 MCK 20.06.2025   Call McKesson Corporation 20/06/2025 750.00 0.150 0.170 0.31 5.93
JP Morgan Call 550 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 550.00 0.990 1.010 0.34 3.20
JP Morgan Put 390 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 390.00 0.120 0.140 0.38 -3.18
JP Morgan Put 560 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 560.00 0.600 0.620 0.32 -2.80
JP Morgan Call 780 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 780.00 0.270 0.300 0.32 4.60
JP Morgan Call 600 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 600.00 0.770 0.790 0.33 3.55
JP Morgan Put 430 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 430.00 0.190 0.210 0.36 -3.23
JP Morgan Put 360 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 360.00 0.088 0.120 0.41 -3.06
JP Morgan Call 520 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 520.00 1.15 1.17 0.34 3.00
JP Morgan Put 370 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 370.00 0.099 0.120 0.40 -3.09
JP Morgan Call 620 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 620.00 0.700 0.720 0.32 3.71
JP Morgan Call 800 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 800.00 0.240 0.270 0.31 4.76
JP Morgan Call 560 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 560.00 0.950 0.970 0.33 3.28
JP Morgan Put 410 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 410.00 0.160 0.180 0.37 -3.19
JP Morgan Call 650 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 650.00 0.590 0.610 0.31 3.95
JP Morgan Call 790 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 790.00 0.250 0.280 0.32 4.68
JP Morgan Call 510 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 510.00 1.20 1.22 0.35 2.94
JP Morgan Put 450 MCK 16.01.2026   Put McKesson Corporation 16/01/2026 450.00 0.230 0.250 0.35 -3.21
JP Morgan Call 710 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 710.00 0.420 0.440 0.31 4.32
JP Morgan Call 540 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 540.00 1.040 1.060 0.34 3.13
JP Morgan Call 630 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 630.00 0.660 0.680 0.32 3.79
JP Morgan Call 610 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 610.00 0.730 0.750 0.32 3.63
JP Morgan Call 740 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 740.00 0.350 0.370 0.31 4.47
JP Morgan Call 570 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 570.00 0.900 0.920 0.33 3.36
JP Morgan Call 670 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 670.00 0.530 0.550 0.32 4.03
JP Morgan Call 660 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 660.00 0.560 0.580 0.32 3.97
JP Morgan Call 840 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 840.00 0.180 0.210 0.32 4.92
JP Morgan Call 830 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 830.00 0.190 0.220 0.35 4.55
JP Morgan Call 700 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 700.00 0.440 0.460 0.31 4.22
JP Morgan Call 680 MCK 16.01.2026   Call McKesson Corporation 16/01/2026 680.00 0.500 0.520 0.32 4.11
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.