Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 300 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 300.00 0.001 1.000 2.13 15.38
JP Morgan Call 290 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 290.00 - - 1.73 19.51
JP Morgan Call 320 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 320.00 - 0.050 2.32 15.35
JP Morgan Call 310 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 310.00 - - 2.30 14.67
JP Morgan Call 330 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 330.00 - 0.050 2.50 14.43
JP Morgan Put 290 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 290.00 - - - -
JP Morgan Call 255 MCD 21.06.2024   Call McDonalds Corp 21.06.2024 255.00 0.038 0.190 0.29 82.98
JP Morgan Put 245 MCD 21.06.2024   Put McDonalds Corp 21.06.2024 245.00 0.013 0.210 0.33 -77.36
JP Morgan Call 250 MCD 21.06.2024   Call McDonalds Corp 21.06.2024 250.00 0.220 0.320 0.24 66.05
JP Morgan Put 280 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 280.00 - - - -
JP Morgan Call 260 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 260.00 0.010 0.310 1.00 30.78
JP Morgan Put 230 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 230.00 0.001 0.700 0.31 -71.13
JP Morgan Put 240 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 240.00 0.004 0.500 - -
JP Morgan Put 250 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 250.00 0.090 0.190 - -
JP Morgan Put 260 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 260.00 0.820 - - -
JP Morgan Call 270 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 270.00 0.004 0.500 1.32 23.66
JP Morgan Put 270 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 270.00 - - - -
JP Morgan Call 265 MCD 21.06.2024   Call McDonalds Corp 21.06.2024 265.00 0.005 0.510 0.62 45.37
JP Morgan Put 255 MCD 21.06.2024   Put McDonalds Corp 21.06.2024 255.00 0.380 0.530 0.22 -46.86
BNP Paribas Call 250 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 250.00 0.190 0.210 1.08 23.12
BNP Paribas Call 250 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 250.00 0.200 0.220 1.08 23.12
BNP Paribas Call 260 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 260.00 0.001 0.091 1.11 26.45
BNP Paribas Call 260 MDO 21.06.2024   Call MCDONALDS CORP. DL... 21.06.2024 260.00 0.001 0.091 1.11 26.45
BNP Paribas Put 240 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 240.00 0.001 0.091 - -
BNP Paribas Put 240 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 240.00 0.001 0.091 - -
BNP Paribas Put 250 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 250.00 0.057 0.091 - -
BNP Paribas Put 250 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 250.00 0.055 0.091 - -
BNP Paribas Put 260 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 260.00 0.810 0.830 - -
BNP Paribas Put 260 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 260.00 0.810 0.830 - -
BNP Paribas Put 270 MDO 21.06.2024   Put MCDONALDS CORP. DL... 21.06.2024 270.00 1.74 1.76 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.