Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 310 MDO 21.06.2024   Put MCDONALDS CORP. DL... 6/21/2024 310.00 5.51 5.61 - -
DZ Bank Put 310 MDO 21.06.2024   Put MCDONALDS CORP. DL... 6/21/2024 310.00 5.470 5.610 - -
JP Morgan Put 300 MDO 21.06.2024   Put MCDONALDS CORP. DL... 6/21/2024 300.00 - - - -
JP Morgan Put 265 MDO 21.06.2024   Put MCDONALDS CORP. DL... 6/21/2024 265.00 - - - -
JP Morgan Call 275 MCD 21.06.2024   Call McDonalds Corp 6/21/2024 275.00 - - 0.70 33.64
JP Morgan Put 275 MDO 21.06.2024   Put MCDONALDS CORP. DL... 6/21/2024 275.00 - - - -
JP Morgan Call 285 MCD 21.06.2024   Call McDonalds Corp 6/21/2024 285.00 - - 0.94 26.01
JP Morgan Call 295 MCD 21.06.2024   Call McDonalds Corp 6/21/2024 295.00 - - 1.17 21.48
JP Morgan Call 280 MDO 21.06.2024   Call MCDONALDS CORP. DL... 6/21/2024 280.00 0.002 0.700 1.25 20.68
JP Morgan Call 300 MDO 21.06.2024   Call MCDONALDS CORP. DL... 6/21/2024 300.00 0.001 1.000 1.65 16.22
JP Morgan Call 290 MDO 21.06.2024   Call MCDONALDS CORP. DL... 6/21/2024 290.00 - - 1.48 17.77
JP Morgan Call 320 MDO 21.06.2024   Call MCDONALDS CORP. DL... 6/21/2024 320.00 - 0.050 1.84 15.75
JP Morgan Call 310 MDO 21.06.2024   Call MCDONALDS CORP. DL... 6/21/2024 310.00 - - 1.85 14.65
JP Morgan Call 330 MDO 21.06.2024   Call MCDONALDS CORP. DL... 6/21/2024 330.00 - 0.050 1.98 14.78
JP Morgan Put 290 MDO 21.06.2024   Put MCDONALDS CORP. DL... 6/21/2024 290.00 - - - -
JP Morgan Call 255 MCD 21.06.2024   Call McDonalds Corp 6/21/2024 255.00 0.035 0.190 0.22 71.40
JP Morgan Put 245 MCD 21.06.2024   Put McDonalds Corp 6/21/2024 245.00 0.014 0.310 0.35 -60.43
JP Morgan Call 250 MCD 21.06.2024   Call McDonalds Corp 6/21/2024 250.00 0.200 0.300 0.27 39.91
JP Morgan Put 280 MDO 21.06.2024   Put MCDONALDS CORP. DL... 6/21/2024 280.00 - - - -
JP Morgan Call 260 MDO 21.06.2024   Call MCDONALDS CORP. DL... 6/21/2024 260.00 0.009 0.310 0.74 33.58
JP Morgan Put 230 MDO 21.06.2024   Put MCDONALDS CORP. DL... 6/21/2024 230.00 0.001 0.700 0.36 -53.18
JP Morgan Put 240 MDO 21.06.2024   Put MCDONALDS CORP. DL... 6/21/2024 240.00 0.004 0.500 - -
JP Morgan Put 250 MDO 21.06.2024   Put MCDONALDS CORP. DL... 6/21/2024 250.00 0.098 0.200 - -
JP Morgan Put 260 MDO 21.06.2024   Put MCDONALDS CORP. DL... 6/21/2024 260.00 0.850 - - -
JP Morgan Call 270 MDO 21.06.2024   Call MCDONALDS CORP. DL... 6/21/2024 270.00 0.004 0.500 0.99 26.01
JP Morgan Put 270 MDO 21.06.2024   Put MCDONALDS CORP. DL... 6/21/2024 270.00 - - - -
JP Morgan Call 265 MCD 21.06.2024   Call McDonalds Corp 6/21/2024 265.00 0.005 0.510 0.42 54.08
JP Morgan Put 255 MCD 21.06.2024   Put McDonalds Corp 6/21/2024 255.00 0.400 0.550 0.22 -55.11
BNP Paribas Call 250 MDO 21.06.2024   Call MCDONALDS CORP. DL... 6/21/2024 250.00 0.170 - 1.09 16.79
BNP Paribas Call 250 MDO 21.06.2024   Call MCDONALDS CORP. DL... 6/21/2024 250.00 0.210 0.220 1.09 16.79
* Too many results found, please restrict the search by using the filter options.