Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 310 MDO   Call MCDONALDS CORP. DL... 20/09/2024 310.00 - - 1.10 59.77
UBS Call 312 MDO   Call MCDONALDS CORP. DL... 20/09/2024 312.00 - - 2.35 18.39
UBS Call 312 MDO   Call MCDONALDS CORP. DL... 20/09/2024 312.00 - - 2.35 18.39
UBS Call 315 MDO   Call MCDONALDS CORP. DL... 20/09/2024 315.00 - - 2.44 17.81
UBS Call 315 MDO   Call MCDONALDS CORP. DL... 20/09/2024 315.00 - - 2.44 17.81
UBS Call 318 MDO   Call MCDONALDS CORP. DL... 20/09/2024 318.00 - - 2.54 17.28
UBS Call 318 MDO   Call MCDONALDS CORP. DL... 20/09/2024 318.00 - - 2.54 17.28
UBS Call 320 MDO   Call MCDONALDS CORP. DL... 20/09/2024 320.00 - - 2.60 16.95
UBS Call 320 MDO   Call MCDONALDS CORP. DL... 20/09/2024 320.00 - - 2.60 16.95
UBS Call 322 MDO   Call MCDONALDS CORP. DL... 20/09/2024 322.00 - - 2.66 16.64
UBS Call 322 MDO   Call MCDONALDS CORP. DL... 20/09/2024 322.00 - - 2.66 16.64
UBS Call 325 MDO   Call MCDONALDS CORP. DL... 20/09/2024 325.00 - - 2.75 16.21
UBS Call 325 MDO   Call MCDONALDS CORP. DL... 20/09/2024 325.00 - - 2.75 16.21
UBS Call 328 MDO   Call MCDONALDS CORP. DL... 20/09/2024 328.00 - - 1.44 46.97
UBS Call 328 MDO   Call MCDONALDS CORP. DL... 20/09/2024 328.00 - - 1.44 46.97
UBS Call 268 MDO   Call MCDONALDS CORP. DL... 20/09/2024 268.00 - - 4.31 6.29
UBS Call 268 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 268.00 - - 4.31 6.29
UBS Call 268 MDO   Call MCDONALDS CORP. DL... 20/09/2024 268.00 - - 4.31 6.29
UBS Call 270 MDO   Call MCDONALDS CORP. DL... 20/09/2024 270.00 - - 4.13 6.65
UBS Call 270 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 270.00 - - 4.13 6.65
UBS Call 270 MDO   Call MCDONALDS CORP. DL... 20/09/2024 270.00 - - 4.13 6.65
UBS Call 272 MDO   Call MCDONALDS CORP. DL... 20/09/2024 272.00 - - 4.31 6.46
UBS Call 272 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 272.00 - - 4.31 6.46
UBS Call 272 MDO   Call MCDONALDS CORP. DL... 20/09/2024 272.00 - - 4.31 6.46
UBS Call 240 MDO   Call MCDONALDS CORP. DL... 20/09/2024 240.00 - - 6.79 3.65
UBS Call 240 MDO 20.09.2024   Call MCDONALDS CORP. DL... 20/09/2024 240.00 - - 6.79 3.65
UBS Call 240 MDO   Call MCDONALDS CORP. DL... 20/09/2024 240.00 - - 6.79 3.65
UBS Call 242 MDO   Call MCDONALDS CORP. DL... 20/09/2024 242.00 - - 3.36 6.23
UBS Call 242 MDO   Call MCDONALDS CORP. DL... 20/09/2024 242.00 - - 3.36 6.23
UBS Call 244 MDO   Call MCDONALDS CORP. DL... 20/09/2024 244.00 - - 3.28 6.48
* Too many results found, please restrict the search by using the filter options.