Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 270 MDO 21.06.2024   Put MCDONALDS CORP. DL... 6/21/2024 270.00 - - - -
BNP Paribas Put 250 MDO 21.06.2024   Put MCDONALDS CORP. DL... 6/21/2024 250.00 - - - -
BNP Paribas Call 300 MDO 21.06.2024   Call MCDONALDS CORP. DL... 6/21/2024 300.00 - - 0.61 16.95
BNP Paribas Call 280 MDO 21.06.2024   Call MCDONALDS CORP. DL... 6/21/2024 280.00 - - 0.46 21.18
BNP Paribas Put 280 MDO 21.06.2024   Put MCDONALDS CORP. DL... 6/21/2024 280.00 - - - -
BNP Paribas Call 260 MDO 21.06.2024   Call MCDONALDS CORP. DL... 6/21/2024 260.00 - - 0.44 17.73
BNP Paribas Call 290 MDO 21.06.2024   Call MCDONALDS CORP. DL... 6/21/2024 290.00 - - 0.54 18.74
BNP Paribas Put 260 MDO 21.06.2024   Put MCDONALDS CORP. DL... 6/21/2024 260.00 - - - -
BNP Paribas Call 310 MDO 21.06.2024   Call MCDONALDS CORP. DL... 6/21/2024 310.00 - - 0.68 15.58
BNP Paribas Put 290 MDO 21.06.2024   Put MCDONALDS CORP. DL... 6/21/2024 290.00 - - - -
BNP Paribas Put 240 MDO 21.06.2024   Put MCDONALDS CORP. DL... 6/21/2024 240.00 - - - -
BNP Paribas Call 270 MDO 21.06.2024   Call MCDONALDS CORP. DL... 6/21/2024 270.00 - - 0.38 24.78
BNP Paribas Call 250 MDO 21.06.2024   Call MCDONALDS CORP. DL... 6/21/2024 250.00 - - 0.59 10.89
JP Morgan Put 280 MDO 21.06.2024   Put MCDONALDS CORP. DL... 6/21/2024 280.00 - - - -
JP Morgan Put 290 MDO 21.06.2024   Put MCDONALDS CORP. DL... 6/21/2024 290.00 - - - -
Soc. Generale Put 260 MDO 21.06.2024   Put MCDONALDS CORP. DL... 6/21/2024 260.00 - - - -
Soc. Generale Call 220 MDO 21.06.2024   Call MCDONALDS CORP. DL... 6/21/2024 220.00 - - 1.19 4.44
Soc. Generale Call 300 MDO 21.06.2024   Call MCDONALDS CORP. DL... 6/21/2024 300.00 - - 0.54 20.25
Soc. Generale Call 280 MDO 21.06.2024   Call MCDONALDS CORP. DL... 6/21/2024 280.00 - - 0.41 25.56
Soc. Generale Call 320 MDO 21.06.2024   Call MCDONALDS CORP. DL... 6/21/2024 320.00 - - 0.68 16.54
Soc. Generale Call 240 MDO 21.06.2024   Call MCDONALDS CORP. DL... 6/21/2024 240.00 - - 0.62 9.31
Soc. Generale Call 260 MDO 21.06.2024   Call MCDONALDS CORP. DL... 6/21/2024 260.00 - - 0.46 16.86
Soc. Generale Call 340 MDO 21.06.2024   Call MCDONALDS CORP. DL... 6/21/2024 340.00 - - 0.79 14.47
Soc. Generale Call 360 MDO 21.06.2024   Call MCDONALDS CORP. DL... 6/21/2024 360.00 - - 0.90 13.04
Soc. Generale Put 280 MDO 21.06.2024   Put MCDONALDS CORP. DL... 6/21/2024 280.00 - - - -
Soc. Generale Call 370 MDO 21.06.2024   Call MCDONALDS CORP. DL... 6/21/2024 370.00 - - 0.95 12.50
Soc. Generale Call 310 MDO 21.06.2024   Call MCDONALDS CORP. DL... 6/21/2024 310.00 - - 0.61 18.12
Soc. Generale Call 340 MDO 21.06.2024   Call MCDONALDS CORP. DL... 6/21/2024 340.00 - - 0.87 12.53
BNP Paribas Call 305 MDO 21.06.2024   Call MCDONALDS CORP. DL... 6/21/2024 305.00 - - 0.55 20.39
Soc. Generale Put 200 MDO 21.06.2024   Put MCDONALDS CORP. DL... 6/21/2024 200.00 - - 0.48 -20.22
* Too many results found, please restrict the search by using the filter options.