Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 570 IDXX 19.07.2024   Put IDEXX Laboratories I... 19/07/2024 570.00 - - - -
JP Morgan Call 540 IDXX 19.07.2024   Call IDEXX Laboratories I... 19/07/2024 540.00 0.060 0.070 0.29 16.43
JP Morgan Call 580 IDXX 19.07.2024   Call IDEXX Laboratories I... 19/07/2024 580.00 0.018 0.028 0.36 15.61
JP Morgan Put 460 IDXX 19.07.2024   Put IDEXX Laboratories I... 19/07/2024 460.00 0.051 0.061 0.31 -14.60
JP Morgan Put 510 IDXX 19.07.2024   Put IDEXX Laboratories I... 19/07/2024 510.00 0.210 0.220 0.26 -11.54
JP Morgan Call 620 IDXX 19.07.2024   Call IDEXX Laboratories I... 19/07/2024 620.00 0.007 0.022 0.46 12.93
JP Morgan Call 510 IDXX 19.07.2024   Call IDEXX Laboratories I... 19/07/2024 510.00 0.150 0.160 0.29 13.11
Soc. Generale Put 450 IDXX 20.09.2024   Put IDEXX Laboratories I... 20/09/2024 450.00 1.29 1.34 0.34 -8.01
Soc. Generale Call 650 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 650.00 0.460 0.510 0.36 11.08
Soc. Generale Call 610 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 610.00 0.710 0.760 0.34 10.77
BNP Paribas Put 500 IDXX 20.09.2024   Put IDEXX Laboratories I... 20/09/2024 500.00 0.300 0.310 0.31 -6.86
BNP Paribas Call 500 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 500.00 0.350 0.360 0.34 6.93
BNP Paribas Call 450 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 450.00 0.640 0.650 0.37 5.20
BNP Paribas Call 550 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 550.00 0.160 0.170 0.33 8.97
BNP Paribas Put 450 IDXX 20.09.2024   Put IDEXX Laboratories I... 20/09/2024 450.00 0.130 0.140 0.34 -8.05
BNP Paribas Call 520 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 520.00 0.260 0.270 0.33 7.76
Soc. Generale Call 470 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 470.00 4.960 5.120 0.34 6.13
Soc. Generale Call 550 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 550.00 1.570 1.650 0.31 9.49
Soc. Generale Call 670 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 670.00 0.360 0.410 0.37 11.20
BNP Paribas Put 550 IDXX 20.09.2024   Put IDEXX Laboratories I... 20/09/2024 550.00 0.580 0.590 0.31 -5.28
BNP Paribas Call 480 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 480.00 0.450 0.460 0.35 6.25
Morgan Stanley Call 650 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 650.00 0.220 0.630 0.38 10.07
Morgan Stanley Call 475 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 475.00 0.480 0.510 0.36 5.92
Morgan Stanley Call 800 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 800.00 0.037 0.065 0.59 7.28
Morgan Stanley Call 850 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 850.00 0.036 0.064 0.64 6.86
Morgan Stanley Call 900 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 900.00 0.036 0.063 0.69 6.53
Morgan Stanley Call 550 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 550.00 0.900 1.310 0.27 11.08
Morgan Stanley Call 650 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 650.00 0.056 0.077 0.41 9.19
Morgan Stanley Call 525 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 525.00 0.230 0.260 0.33 7.98
Morgan Stanley Call 700 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 700.00 0.045 0.070 0.47 8.45
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.