Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 580 IDXX 19.07.2024   Put IDEXX Laboratories I... 19/07/2024 580.00 - - - -
JP Morgan Put 460 IDXX 19.07.2024   Put IDEXX Laboratories I... 19/07/2024 460.00 - - 0.38 -11.86
JP Morgan Put 450 IDXX 19.07.2024   Put IDEXX Laboratories I... 19/07/2024 450.00 - - 0.42 -10.91
JP Morgan Put 440 IDXX 19.07.2024   Put IDEXX Laboratories I... 19/07/2024 440.00 - - 0.48 -9.70
Goldman Sachs Call 650 IDXX 19.07.2024   Call IDEXX Laboratories I... 19/07/2024 650.00 - - 0.46 12.67
Goldman Sachs Call 450 IDXX 19.07.2024   Call IDEXX Laboratories I... 19/07/2024 450.00 - - 0.43 5.57
Goldman Sachs Call 750 IDXX 19.07.2024   Call IDEXX Laboratories I... 19/07/2024 750.00 - - 0.63 10.16
Soc. Generale Call 580 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 580.00 - - 0.31 9.93
Soc. Generale Call 520 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 520.00 - - 0.31 7.52
Soc. Generale Call 440 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 440.00 - - 0.39 4.47
Soc. Generale Call 480 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 480.00 - - 0.34 5.79
Soc. Generale Call 550 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 550.00 - - 0.31 8.81
Soc. Generale Call 560 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 560.00 - - 0.31 9.19
Soc. Generale Call 540 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 540.00 - - 0.31 8.40
Soc. Generale Call 420 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 420.00 - - 0.42 3.93
Soc. Generale Call 500 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 500.00 - - 0.33 6.61
Soc. Generale Call 460 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 460.00 - - 0.36 5.08
Soc. Generale Call 600 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 600.00 - - 0.31 10.49
Soc. Generale Call 470 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 470.00 - - 0.35 5.42
Soc. Generale Call 640 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 640.00 - - 0.32 11.41
Soc. Generale Call 510 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 510.00 - - 0.32 7.05
Soc. Generale Call 610 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 610.00 - - 0.31 10.79
BNP Paribas Call 500 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 500.00 - - 0.36 6.07
BNP Paribas Call 520 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 520.00 - - 0.35 6.87
BNP Paribas Call 550 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 550.00 - - 0.33 8.14
BNP Paribas Put 550 IDXX 20.09.2024   Put IDEXX Laboratories I... 20/09/2024 550.00 - - 0.30 -5.91
BNP Paribas Put 500 IDXX 20.09.2024   Put IDEXX Laboratories I... 20/09/2024 500.00 - - 0.32 -7.29
BNP Paribas Put 450 IDXX 20.09.2024   Put IDEXX Laboratories I... 20/09/2024 450.00 - - 0.35 -8.39
BNP Paribas Call 480 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 480.00 - - 0.38 5.41
BNP Paribas Call 450 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 450.00 - - 0.41 4.51
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.