Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 580 IDXX 19.07.2024   Call IDEXX Laboratories I... 7/19/2024 580.00 - - 0.36 13.46
JP Morgan Call 570 IDXX 19.07.2024   Call IDEXX Laboratories I... 7/19/2024 570.00 - - 0.35 13.44
JP Morgan Call 560 IDXX 19.07.2024   Call IDEXX Laboratories I... 7/19/2024 560.00 - - 0.32 13.98
JP Morgan Call 550 IDXX 19.07.2024   Call IDEXX Laboratories I... 7/19/2024 550.00 - - 0.32 13.39
JP Morgan Call 540 IDXX 19.07.2024   Call IDEXX Laboratories I... 7/19/2024 540.00 - - 0.30 13.33
JP Morgan Call 530 IDXX 19.07.2024   Call IDEXX Laboratories I... 7/19/2024 530.00 - - 0.30 12.59
JP Morgan Call 480 IDXX 19.07.2024   Call IDEXX Laboratories I... 7/19/2024 480.00 - - 0.36 7.48
JP Morgan Call 470 IDXX 19.07.2024   Call IDEXX Laboratories I... 7/19/2024 470.00 - - 0.39 6.69
Soc. Generale Put 400 IDXX 20.09.2024   Put IDEXX Laboratories I... 9/20/2024 400.00 - - 0.38 -9.25
Soc. Generale Put 350 IDXX 20.09.2024   Put IDEXX Laboratories I... 9/20/2024 350.00 - - 0.44 -9.27
Soc. Generale Put 450 IDXX 20.09.2024   Put IDEXX Laboratories I... 9/20/2024 450.00 - - 0.34 -8.77
Soc. Generale Call 550 IDXX 20.09.2024   Call IDEXX Laboratories I... 9/20/2024 550.00 - - 0.31 8.81
Soc. Generale Call 610 IDXX 20.09.2024   Call IDEXX Laboratories I... 9/20/2024 610.00 - - 0.31 10.79
Soc. Generale Call 580 IDXX 20.09.2024   Call IDEXX Laboratories I... 9/20/2024 580.00 - - 0.31 9.93
Soc. Generale Call 520 IDXX 20.09.2024   Call IDEXX Laboratories I... 9/20/2024 520.00 - - 0.31 7.52
Soc. Generale Call 540 IDXX 20.09.2024   Call IDEXX Laboratories I... 9/20/2024 540.00 - - 0.31 8.40
Soc. Generale Call 420 IDXX 20.09.2024   Call IDEXX Laboratories I... 9/20/2024 420.00 - - 0.42 3.93
Soc. Generale Call 500 IDXX 20.09.2024   Call IDEXX Laboratories I... 9/20/2024 500.00 - - 0.33 6.61
Soc. Generale Call 460 IDXX 20.09.2024   Call IDEXX Laboratories I... 9/20/2024 460.00 - - 0.36 5.08
Soc. Generale Call 440 IDXX 20.09.2024   Call IDEXX Laboratories I... 9/20/2024 440.00 - - 0.39 4.47
Soc. Generale Call 480 IDXX 20.09.2024   Call IDEXX Laboratories I... 9/20/2024 480.00 - - 0.34 5.79
Soc. Generale Call 560 IDXX 20.09.2024   Call IDEXX Laboratories I... 9/20/2024 560.00 - - 0.31 9.19
BNP Paribas Put 550 IDXX 20.09.2024   Put IDEXX Laboratories I... 9/20/2024 550.00 - - 0.30 -5.91
BNP Paribas Put 500 IDXX 20.09.2024   Put IDEXX Laboratories I... 9/20/2024 500.00 - - 0.32 -7.29
BNP Paribas Put 450 IDXX 20.09.2024   Put IDEXX Laboratories I... 9/20/2024 450.00 - - 0.35 -8.39
BNP Paribas Call 450 IDXX 20.09.2024   Call IDEXX Laboratories I... 9/20/2024 450.00 - - 0.41 4.51
BNP Paribas Call 480 IDXX 20.09.2024   Call IDEXX Laboratories I... 9/20/2024 480.00 - - 0.38 5.41
BNP Paribas Call 500 IDXX 20.09.2024   Call IDEXX Laboratories I... 9/20/2024 500.00 - - 0.36 6.07
BNP Paribas Call 520 IDXX 20.09.2024   Call IDEXX Laboratories I... 9/20/2024 520.00 - - 0.35 6.87
BNP Paribas Call 550 IDXX 20.09.2024   Call IDEXX Laboratories I... 9/20/2024 550.00 - - 0.33 8.14
* Too many results found, please restrict the search by using the filter options.