Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 750 IDXX 19.07.2024   Call IDEXX Laboratories I... 19/07/2024 750.00 0.050 0.200 0.70 9.52
JP Morgan Put 590 IDXX 19.07.2024   Put IDEXX Laboratories I... 19/07/2024 590.00 - - - -
JP Morgan Call 520 IDXX 19.07.2024   Call IDEXX Laboratories I... 19/07/2024 520.00 0.100 0.110 0.28 14.57
JP Morgan Put 530 IDXX 19.07.2024   Put IDEXX Laboratories I... 19/07/2024 530.00 0.350 0.360 0.28 -8.80
JP Morgan Call 600 IDXX 19.07.2024   Call IDEXX Laboratories I... 19/07/2024 600.00 0.009 0.019 0.42 13.66
JP Morgan Put 560 IDXX 19.07.2024   Put IDEXX Laboratories I... 19/07/2024 560.00 - - - -
JP Morgan Call 560 IDXX 19.07.2024   Call IDEXX Laboratories I... 19/07/2024 560.00 0.028 0.038 0.34 15.25
Soc. Generale Call 510 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 510.00 2.82 2.94 0.31 8.00
Soc. Generale Put 350 IDXX 20.09.2024   Put IDEXX Laboratories I... 20/09/2024 350.00 0.270 0.320 0.46 -8.18
Soc. Generale Call 550 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 550.00 1.56 1.64 0.31 9.49
Soc. Generale Call 610 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 610.00 0.690 0.740 0.34 10.77
Soc. Generale Call 480 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 480.00 4.35 4.50 0.33 6.59
Soc. Generale Call 630 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 630.00 0.550 0.600 0.35 10.96
Soc. Generale Call 590 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 590.00 0.900 0.950 0.33 10.45
Soc. Generale Call 520 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 520.00 2.43 2.54 0.31 8.43
Soc. Generale Call 440 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 440.00 7.02 7.20 0.37 4.99
Soc. Generale Put 400 IDXX 20.09.2024   Put IDEXX Laboratories I... 20/09/2024 400.00 0.610 0.660 0.40 -8.33
Soc. Generale Call 420 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 420.00 8.54 8.73 0.39 4.38
Soc. Generale Call 470 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 470.00 4.96 5.12 0.34 6.13
Soc. Generale Put 450 IDXX 20.09.2024   Put IDEXX Laboratories I... 20/09/2024 450.00 1.32 1.38 0.34 -8.01
Soc. Generale Call 650 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 650.00 0.430 0.480 0.36 11.08
Soc. Generale Call 670 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 670.00 0.350 0.400 0.37 11.20
Soc. Generale Call 560 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 560.00 1.35 1.42 0.31 9.81
Soc. Generale Call 680 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 680.00 0.310 0.360 0.38 11.17
Soc. Generale Call 660 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 660.00 0.390 0.440 0.36 11.16
Soc. Generale Call 570 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 570.00 1.18 1.24 0.32 10.06
Soc. Generale Call 490 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 490.00 3.79 3.93 0.32 7.04
Soc. Generale Call 580 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 580.00 1.02 1.08 0.32 10.26
Soc. Generale Call 620 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 620.00 0.620 0.670 0.34 10.87
Soc. Generale Call 500 IDXX 20.09.2024   Call IDEXX Laboratories I... 20/09/2024 500.00 3.28 3.41 0.31 7.54
* Too many results found, please restrict the search by using the filter options.