Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 500 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 500.00 0.180 0.190 0.29 -11.46
JP Morgan Call 530 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 530.00 0.078 0.088 0.29 14.97
Goldman Sachs Call 500 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 500.00 0.180 0.190 0.29 12.18
Goldman Sachs Call 600 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 600.00 0.020 0.030 0.40 14.49
JP Morgan Put 430 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 430.00 0.025 0.035 0.41 -12.01
JP Morgan Call 480 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 480.00 0.300 0.310 0.31 9.58
JP Morgan Put 450 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 450.00 0.043 0.053 0.34 -13.83
JP Morgan Call 570 IDXX 19.07.2024   Call IDEXX Laboratories I... 2024-07-19 570.00 0.021 0.031 0.34 15.78
Soc. Generale Call 600 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 600.00 0.790 0.840 0.33 10.60
Soc. Generale Call 540 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 540.00 1.81 1.90 0.31 9.20
Soc. Generale Call 640 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 640.00 0.480 0.530 0.35 11.04
Soc. Generale Call 530 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 530.00 2.11 2.21 0.31 8.82
Soc. Generale Call 460 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 460.00 5.62 5.79 0.35 5.72
Soc. Generale Put 400 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 400.00 0.610 0.660 0.40 -8.33
BNP Paribas Call 550 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 550.00 0.170 0.180 0.33 8.97
BNP Paribas Call 450 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 450.00 0.650 0.660 0.37 5.20
BNP Paribas Put 550 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 550.00 0.560 0.570 0.31 -5.28
BNP Paribas Call 480 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 480.00 0.470 0.480 0.35 6.25
BNP Paribas Call 500 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 500.00 0.370 0.380 0.34 6.93
Morgan Stanley Call 675 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 675.00 0.048 0.072 0.44 8.82
BNP Paribas Put 500 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 500.00 0.290 0.300 0.31 -6.86
BNP Paribas Call 450 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 450.00 0.670 0.680 0.37 5.20
BNP Paribas Call 550 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 550.00 0.170 0.180 0.33 8.97
BNP Paribas Call 520 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 520.00 0.280 0.290 0.33 7.76
BNP Paribas Put 450 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 450.00 0.130 0.140 0.34 -8.05
Soc. Generale Call 640 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 640.00 0.520 0.570 0.35 11.04
Soc. Generale Call 600 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 600.00 0.850 0.900 0.33 10.60
Morgan Stanley Call 650 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 650.00 0.210 0.620 0.38 10.07
Morgan Stanley Call 650 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 650.00 0.055 0.077 0.41 9.19
Morgan Stanley Call 550 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 550.00 0.880 1.290 0.27 11.08
* Too many results found, please restrict the search by using the filter options.