Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 35 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 19/03/2025 35.00 0.490 0.510 0.49 3.58
UniCredit Put 40 HAR 19.03.2025   Put HARLEY-DAVID.INC. DL... 19/03/2025 40.00 0.620 0.640 - -
UniCredit Call 45 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 19/03/2025 45.00 0.170 0.190 0.44 4.98
UniCredit Call 50 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 19/03/2025 50.00 0.100 0.120 0.44 5.57
UniCredit Put 50 HAR 19.03.2025   Put HARLEY-DAVID.INC. DL... 19/03/2025 50.00 1.350 1.370 - -
UniCredit Call 40 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 19/03/2025 40.00 0.290 0.310 0.46 4.27
UniCredit Call 55 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 19/03/2025 55.00 0.052 0.075 0.43 6.13
UniCredit Call 70 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 19/03/2025 70.00 - - 0.40 8.19
UniCredit Call 60 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 19/03/2025 60.00 0.028 0.051 0.43 6.54
JP Morgan Call 44 HOG 16.05.2025   Call Harley Davidson Inc 16/05/2025 44.00 - - - -
JP Morgan Call 42 HOG 16.05.2025   Call Harley Davidson Inc 16/05/2025 42.00 - - 0.73 2.47
JP Morgan Call 36 HOG 16.05.2025   Call Harley Davidson Inc 16/05/2025 36.00 - - 0.81 2.13
JP Morgan Call 40 HOG 16.05.2025   Call Harley Davidson Inc 16/05/2025 40.00 - - 0.73 2.41
JP Morgan Call 34 HOG 16.05.2025   Call Harley Davidson Inc 16/05/2025 34.00 - - 0.75 2.19
JP Morgan Put 30 HOG 16.05.2025   Put Harley Davidson Inc 16/05/2025 30.00 - - 0.85 -1.22
JP Morgan Put 32 HOG 16.05.2025   Put Harley Davidson Inc 16/05/2025 32.00 - - 0.88 -1.11
JP Morgan Call 38 HOG 16.05.2025   Call Harley Davidson Inc 16/05/2025 38.00 - - 0.73 2.36
JP Morgan Put 28 HOG 16.05.2025   Put Harley Davidson Inc 16/05/2025 28.00 - - 0.91 -1.16
JP Morgan Put 34 HOG 16.05.2025   Put Harley Davidson Inc 16/05/2025 34.00 - - 0.85 -1.12
JP Morgan Put 36 HOG 16.05.2025   Put Harley Davidson Inc 16/05/2025 36.00 - - 0.83 -1.11
UniCredit Call 55 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 18/06/2025 55.00 - - 0.45 4.81
UniCredit Call 65 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 18/06/2025 65.00 - - 0.45 5.48
UniCredit Put 20 HAR 18.06.2025   Put HARLEY-DAVID.INC. DL... 18/06/2025 20.00 - - 0.45 -3.83
UniCredit Call 30 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 18/06/2025 30.00 - - 0.51 2.73
UniCredit Call 50 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 18/06/2025 50.00 - - 0.44 4.59
UniCredit Call 40 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 18/06/2025 40.00 - - 0.46 3.68
UniCredit Call 45 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 18/06/2025 45.00 - - 0.46 4.07
UniCredit Call 70 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 18/06/2025 70.00 - - 0.44 5.79
UniCredit Call 35 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 18/06/2025 35.00 - - 0.49 3.16
UniCredit Call 60 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 18/06/2025 60.00 - - 0.44 5.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.