Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 3/19/2025 70.00 - - 0.40 8.28
UniCredit Call 50 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 3/19/2025 50.00 0.110 0.120 0.44 5.45
UniCredit Call 45 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 3/19/2025 45.00 0.190 0.200 0.44 4.92
UniCredit Call 70 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 3/19/2025 70.00 - - 0.40 8.28
UC WAR. CALL 03/25 HAR   Call HARLEY-DAVID.INC. DL... 3/19/2025 45.00 0.1900 0.2000 0.44 4.92
UC WAR. CALL 03/25 HAR   Call HARLEY-DAVID.INC. DL... 3/19/2025 50.00 0.1100 0.1200 0.44 5.45
UC WAR. CALL 03/25 HAR   Call HARLEY-DAVID.INC. DL... 3/19/2025 40.00 0.3200 0.3300 0.45 4.26
UC WAR. CALL 03/25 HAR   Call HARLEY-DAVID.INC. DL... 3/19/2025 55.00 0.0660 0.0720 0.43 6.08
UC WAR. CALL 03/25 HAR   Call HARLEY-DAVID.INC. DL... 3/19/2025 35.00 0.5100 0.5200 0.48 3.60
UC WAR. PUT 03/25 HAR   Put HARLEY-DAVID.INC. DL... 3/19/2025 40.00 0.6100 0.6200 - -
UC WAR. CALL 03/25 HAR   Call HARLEY-DAVID.INC. DL... 3/19/2025 60.00 0.0390 0.0450 0.43 6.44
UC WAR. PUT 03/25 HAR   Put HARLEY-DAVID.INC. DL... 3/19/2025 50.00 1.3300 1.3400 - -
UniCredit Put 40 HAR 19.03.2025   Put HARLEY-DAVID.INC. DL... 3/19/2025 40.00 0.610 0.620 - -
UniCredit Call 35 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 3/19/2025 35.00 0.520 0.530 0.48 3.60
UniCredit Call 60 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 3/19/2025 60.00 0.039 0.045 0.43 6.44
UniCredit Put 50 HAR 19.03.2025   Put HARLEY-DAVID.INC. DL... 3/19/2025 50.00 1.330 1.340 - -
UniCredit Call 55 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 3/19/2025 55.00 0.066 0.072 0.43 6.08
UniCredit Call 40 HAR 19.03.2025   Call HARLEY-DAVID.INC. DL... 3/19/2025 40.00 0.320 0.330 0.45 4.26
JP Morgan Put 30 HOG 16.05.2025   Put Harley Davidson Inc 5/16/2025 30.00 - - - -
JP Morgan Call 34 HOG 16.05.2025   Call Harley Davidson Inc 5/16/2025 34.00 - - - -
JP Morgan Call 38 HOG 16.05.2025   Call Harley Davidson Inc 5/16/2025 38.00 - - - -
JP Morgan Put 28 HOG 16.05.2025   Put Harley Davidson Inc 5/16/2025 28.00 - - - -
JP Morgan Put 34 HOG 16.05.2025   Put Harley Davidson Inc 5/16/2025 34.00 - - - -
JP Morgan Call 40 HOG 16.05.2025   Call Harley Davidson Inc 5/16/2025 40.00 - - - -
JP Morgan Call 36 HOG 16.05.2025   Call Harley Davidson Inc 5/16/2025 36.00 - - - -
JP Morgan Put 32 HOG 16.05.2025   Put Harley Davidson Inc 5/16/2025 32.00 - - - -
UniCredit Call 45 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 6/18/2025 45.00 - - 0.44 4.13
UniCredit Call 80 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 6/18/2025 80.00 - - 0.37 8.25
UniCredit Put 40 HAR 18.06.2025   Put HARLEY-DAVID.INC. DL... 6/18/2025 40.00 - - - -
UniCredit Call 55 HAR 18.06.2025   Call HARLEY-DAVID.INC. DL... 6/18/2025 55.00 - - 0.44 4.88
* Too many results found, please restrict the search by using the filter options.