Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 340 FDX 19.07.2024   Call FedEx Corp 19.07.2024 340.00 - - 0.73 9.41
Goldman Sachs Call 260 FDX 19.07.2024   Call FedEx Corp 19.07.2024 260.00 - - 0.32 15.06
Goldman Sachs Put 250 FDX 19.07.2024   Put FedEx Corp 19.07.2024 250.00 - - 0.34 -10.46
JP Morgan Put 240 FDX 19.07.2024   Put FedEx Corp 19.07.2024 240.00 - - 0.35 -12.09
JP Morgan Call 300 FDX 19.07.2024   Call FedEx Corp 19.07.2024 300.00 - - 0.49 13.18
Goldman Sachs Put 240 FDX 19.07.2024   Put FedEx Corp 19.07.2024 240.00 - - 0.34 -12.50
Goldman Sachs Call 280 FDX 19.07.2024   Call FedEx Corp 19.07.2024 280.00 - - 0.34 18.29
Goldman Sachs Call 250 FDX 19.07.2024   Call FedEx Corp 19.07.2024 250.00 - - 0.31 13.34
JP Morgan Put 280 FDX 19.07.2024   Put FEDEX CORP. D... 19.07.2024 280.00 - - - -
JP Morgan Call 310 FDX 19.07.2024   Call FedEx Corp 19.07.2024 310.00 - - 0.52 12.89
JP Morgan Call 250 FDX 19.07.2024   Call FedEx Corp 19.07.2024 250.00 - - 0.31 13.04
JP Morgan Put 260 FDX 19.07.2024   Put FedEx Corp 19.07.2024 260.00 - - 0.38 -8.11
JP Morgan Call 330 FDX 19.07.2024   Call FedEx Corp 19.07.2024 330.00 - - 0.68 9.91
JP Morgan Call 280 FDX 19.07.2024   Call FedEx Corp 19.07.2024 280.00 - - 0.38 15.47
JP Morgan Call 270 FDX 19.07.2024   Call FedEx Corp 19.07.2024 270.00 - - 0.34 16.05
JP Morgan Put 220 FDX 19.07.2024   Put FedEx Corp 19.07.2024 220.00 - - 0.40 -13.85
Goldman Sachs Put 300 FDX 19.07.2024   Put FedEx Corp 19.07.2024 300.00 - - 0.50 -3.96
Goldman Sachs Put 150 FDX 19.07.2024   Put FedEx Corp 19.07.2024 150.00 - - 0.84 -8.73
JP Morgan Call 290 FDX 19.07.2024   Call FedEx Corp 19.07.2024 290.00 - - 0.41 15.34
Goldman Sachs Call 400 FDX 19.07.2024   Call FedEx Corp 19.07.2024 400.00 - - 0.72 11.85
JP Morgan Put 230 FDX 19.07.2024   Put FedEx Corp 19.07.2024 230.00 - - 0.38 -12.58
JP Morgan Call 240 FDX 19.07.2024   Call FedEx Corp 19.07.2024 240.00 - - 0.30 11.27
JP Morgan Put 210 FDX 19.07.2024   Put FedEx Corp 19.07.2024 210.00 - - 0.47 -12.35
JP Morgan Put 290 FDX 19.07.2024   Put FEDEX CORP. D... 19.07.2024 290.00 - - - -
Goldman Sachs Put 220 FDX 19.07.2024   Put FedEx Corp 19.07.2024 220.00 - - 0.38 -14.69
UC WAR. CALL 09/24 FDX   Call FEDEX CORP. D... 18.09.2024 300.00 0.2900 0.3000 0.37 11.54
UC WAR. CALL 09/24 FDX   Call FEDEX CORP. D... 18.09.2024 280.00 0.6100 0.6200 0.38 9.82
UC WAR. CALL 09/24 FDX   Call FEDEX CORP. D... 18.09.2024 270.00 0.8700 0.8800 0.39 8.89
UC WAR. CALL 09/24 FDX   Call FEDEX CORP. D... 18.09.2024 260.00 1.2300 1.2400 0.41 7.89
UC WAR. CALL 09/24 FDX   Call FEDEX CORP. D... 18.09.2024 250.00 1.6900 1.7000 0.43 6.92
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.