Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 280 FDX 19.07.2024   Put FEDEX CORP. D... 19/07/2024 280.00 - - - -
JP Morgan Put 270 FDX 19.07.2024   Put FedEx Corp 19/07/2024 270.00 1.96 2.06 0.33 -8.56
Goldman Sachs Call 260 FDX 19.07.2024   Call FedEx Corp 19/07/2024 260.00 0.700 0.770 0.32 13.70
JP Morgan Put 220 FDX 19.07.2024   Put FedEx Corp 19/07/2024 220.00 0.140 0.290 0.46 -12.45
JP Morgan Call 250 FDX 19.07.2024   Call FedEx Corp 19/07/2024 250.00 1.170 1.260 0.32 11.83
Goldman Sachs Call 320 FDX 19.07.2024   Call FedEx Corp 19/07/2024 320.00 0.026 0.076 0.43 17.71
Goldman Sachs Call 340 FDX 19.07.2024   Call FedEx Corp 19/07/2024 340.00 0.014 0.064 0.50 15.99
JP Morgan Put 210 FDX 19.07.2024   Put FedEx Corp 19/07/2024 210.00 0.070 0.270 0.54 -10.90
JP Morgan Call 310 FDX 19.07.2024   Call FedEx Corp 19/07/2024 310.00 0.035 0.240 0.51 12.99
Goldman Sachs Call 350 FDX 19.07.2024   Call FedEx Corp 19/07/2024 350.00 0.011 0.061 0.54 15.22
Goldman Sachs Put 250 FDX 19.07.2024   Put FedEx Corp 19/07/2024 250.00 0.80 0.87 0.35 -11.44
Goldman Sachs Call 250 FDX 19.07.2024   Call FedEx Corp 19/07/2024 250.00 1.140 1.210 0.32 11.62
JP Morgan Call 290 FDX 19.07.2024   Call FedEx Corp 19/07/2024 290.00 0.120 0.270 0.41 14.96
Goldman Sachs Put 180 FDX 19.07.2024   Put FedEx Corp 19/07/2024 180.00 0.022 0.072 0.63 -11.52
Goldman Sachs Call 400 FDX 19.07.2024   Call FedEx Corp 19/07/2024 400.00 0.005 0.055 0.70 12.45
Goldman Sachs Call 280 FDX 19.07.2024   Call FedEx Corp 19/07/2024 280.00 0.220 0.270 0.33 17.46
Goldman Sachs Put 220 FDX 19.07.2024   Put FedEx Corp 19/07/2024 220.00 0.130 0.180 0.40 -14.94
Goldman Sachs Call 240 FDX 19.07.2024   Call FedEx Corp 19/07/2024 240.00 1.73 1.83 0.33 9.63
Goldman Sachs Put 150 FDX 19.07.2024   Put FedEx Corp 19/07/2024 150.00 0.010 0.080 0.93 -7.86
Goldman Sachs Put 240 FDX 19.07.2024   Put FedEx Corp 19/07/2024 240.00 0.460 0.510 0.36 -13.10
Goldman Sachs Put 300 FDX 19.07.2024   Put FedEx Corp 19/07/2024 300.00 4.41 4.56 0.47 -4.44
Goldman Sachs Put 260 FDX 19.07.2024   Put FedEx Corp 19/07/2024 260.00 1.30 1.37 0.35 -9.58
Goldman Sachs Put 200 FDX 19.07.2024   Put FedEx Corp 19/07/2024 200.00 0.047 0.097 0.50 -13.67
Goldman Sachs Put 280 FDX 19.07.2024   Put FedEx Corp 19/07/2024 280.00 2.69 2.79 0.39 -6.47
Goldman Sachs Put 160 FDX 19.07.2024   Put FedEx Corp 19/07/2024 160.00 0.013 0.063 0.79 -9.44
UC WAR. CALL 09/24 FDX   Call FEDEX CORP. D... 18/09/2024 330.00 0.0700 0.1200 0.38 12.72
UC WAR. CALL 09/24 FDX   Call FEDEX CORP. D... 18/09/2024 320.00 0.1100 0.1700 0.37 12.26
UniCredit Call 350 FDX 18.09.2024   Call FEDEX CORP. D... 18/09/2024 350.00 - - 0.38 13.70
UC WAR. CALL 09/24 FDX   Call FEDEX CORP. D... 18/09/2024 300.00 0.2500 0.3100 0.38 10.93
UniCredit Call 330 FDX 18.09.2024   Call FEDEX CORP. D... 18/09/2024 330.00 0.070 0.120 0.38 12.72
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.