Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 230 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 230.00 - - 1.55 3.89
Morgan Stanley Call 360 FDX 21.06.2024   Call FEDEX CORP. D... 21/06/2024 360.00 - - 0.91 13.11
JP Morgan Put 210 FDX 19.07.2024   Put FedEx Corp 19/07/2024 210.00 - - 0.48 -10.83
JP Morgan Call 270 FDX 19.07.2024   Call FedEx Corp 19/07/2024 270.00 - - 0.31 14.28
JP Morgan Put 220 FDX 19.07.2024   Put FedEx Corp 19/07/2024 220.00 - - 0.40 -12.57
JP Morgan Call 280 FDX 19.07.2024   Call FedEx Corp 19/07/2024 280.00 - - 0.32 15.74
JP Morgan Call 330 FDX 19.07.2024   Call FedEx Corp 19/07/2024 330.00 - - 0.59 10.06
JP Morgan Call 240 FDX 19.07.2024   Call FedEx Corp 19/07/2024 240.00 - - 0.33 8.81
Goldman Sachs Put 250 FDX 19.07.2024   Put FedEx Corp 19/07/2024 250.00 - - 0.36 -9.74
Goldman Sachs Call 400 FDX 19.07.2024   Call FedEx Corp 19/07/2024 400.00 - - 0.59 13.29
Goldman Sachs Put 200 FDX 19.07.2024   Put FedEx Corp 19/07/2024 200.00 - - 0.42 -15.13
Goldman Sachs Call 300 FDX 19.07.2024   Call FedEx Corp 19/07/2024 300.00 - - 0.29 22.13
Goldman Sachs Put 280 FDX 19.07.2024   Put FedEx Corp 19/07/2024 280.00 - - 0.46 -5.30
Goldman Sachs Put 260 FDX 19.07.2024   Put FedEx Corp 19/07/2024 260.00 - - 0.38 -7.99
Goldman Sachs Put 160 FDX 19.07.2024   Put FedEx Corp 19/07/2024 160.00 - - 0.67 -10.19
Goldman Sachs Call 260 FDX 19.07.2024   Call FedEx Corp 19/07/2024 260.00 - - 0.23 17.01
Goldman Sachs Call 340 FDX 19.07.2024   Call FedEx Corp 19/07/2024 340.00 - - 0.43 17.04
JP Morgan Put 290 FDX 19.07.2024   Put FEDEX CORP. D... 19/07/2024 290.00 - - - -
Goldman Sachs Call 280 FDX 19.07.2024   Call FedEx Corp 19/07/2024 280.00 - - 0.26 20.95
Goldman Sachs Put 150 FDX 19.07.2024   Put FedEx Corp 19/07/2024 150.00 - - 0.74 -9.42
Goldman Sachs Put 300 FDX 19.07.2024   Put FedEx Corp 19/07/2024 300.00 - - 0.58 -3.66
Goldman Sachs Put 220 FDX 19.07.2024   Put FedEx Corp 19/07/2024 220.00 - - 0.36 -14.59
JP Morgan Call 320 FDX 19.07.2024   Call FedEx Corp 19/07/2024 320.00 - - 0.48 12.61
JP Morgan Put 270 FDX 19.07.2024   Put FedEx Corp 19/07/2024 270.00 - - 0.29 -8.81
JP Morgan Put 250 FDX 19.07.2024   Put FedEx Corp 19/07/2024 250.00 - - 0.33 -10.85
JP Morgan Call 260 FDX 19.07.2024   Call FedEx Corp 19/07/2024 260.00 - - 0.29 13.45
JP Morgan Call 340 FDX 19.07.2024   Call FedEx Corp 19/07/2024 340.00 - - 0.62 9.93
JP Morgan Put 240 FDX 19.07.2024   Put FedEx Corp 19/07/2024 240.00 - - 0.33 -12.61
JP Morgan Call 300 FDX 19.07.2024   Call FedEx Corp 19/07/2024 300.00 - - 0.40 14.11
JP Morgan Put 280 FDX 19.07.2024   Put FEDEX CORP. D... 19/07/2024 280.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.