Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 280 FDX 19.07.2024   Put FEDEX CORP. D... 7/19/2024 280.00 - - - -
JP Morgan Put 270 FDX 19.07.2024   Put FedEx Corp 7/19/2024 270.00 - - 0.33 -7.65
JP Morgan Put 220 FDX 19.07.2024   Put FedEx Corp 7/19/2024 220.00 - - 0.40 -13.85
Goldman Sachs Call 260 FDX 19.07.2024   Call FedEx Corp 7/19/2024 260.00 - - 0.32 15.06
JP Morgan Call 250 FDX 19.07.2024   Call FedEx Corp 7/19/2024 250.00 - - 0.31 13.04
Goldman Sachs Call 320 FDX 19.07.2024   Call FedEx Corp 7/19/2024 320.00 - - 0.46 16.77
JP Morgan Put 210 FDX 19.07.2024   Put FedEx Corp 7/19/2024 210.00 - - 0.47 -12.35
Goldman Sachs Call 340 FDX 19.07.2024   Call FedEx Corp 7/19/2024 340.00 - - 0.53 15.15
JP Morgan Call 310 FDX 19.07.2024   Call FedEx Corp 7/19/2024 310.00 - - 0.52 12.89
Goldman Sachs Call 350 FDX 19.07.2024   Call FedEx Corp 7/19/2024 350.00 - - 0.57 14.24
Goldman Sachs Call 250 FDX 19.07.2024   Call FedEx Corp 7/19/2024 250.00 - - 0.31 13.34
Goldman Sachs Put 250 FDX 19.07.2024   Put FedEx Corp 7/19/2024 250.00 - - 0.34 -10.46
JP Morgan Call 290 FDX 19.07.2024   Call FedEx Corp 7/19/2024 290.00 - - 0.41 15.34
Goldman Sachs Put 180 FDX 19.07.2024   Put FedEx Corp 7/19/2024 180.00 - - 0.59 -12.03
Goldman Sachs Call 280 FDX 19.07.2024   Call FedEx Corp 7/19/2024 280.00 - - 0.34 18.29
Goldman Sachs Call 240 FDX 19.07.2024   Call FedEx Corp 7/19/2024 240.00 - - 0.31 11.11
Goldman Sachs Call 400 FDX 19.07.2024   Call FedEx Corp 7/19/2024 400.00 - - 0.72 11.85
Goldman Sachs Put 260 FDX 19.07.2024   Put FedEx Corp 7/19/2024 260.00 - - 0.36 -8.53
Goldman Sachs Put 240 FDX 19.07.2024   Put FedEx Corp 7/19/2024 240.00 - - 0.34 -12.50
Goldman Sachs Put 200 FDX 19.07.2024   Put FedEx Corp 7/19/2024 200.00 - - 0.47 -13.99
Goldman Sachs Put 220 FDX 19.07.2024   Put FedEx Corp 7/19/2024 220.00 - - 0.38 -14.69
Goldman Sachs Put 280 FDX 19.07.2024   Put FedEx Corp 7/19/2024 280.00 - - 0.40 -5.72
Goldman Sachs Put 150 FDX 19.07.2024   Put FedEx Corp 7/19/2024 150.00 - - 0.84 -8.73
Goldman Sachs Put 160 FDX 19.07.2024   Put FedEx Corp 7/19/2024 160.00 - - 0.75 -9.87
Goldman Sachs Put 300 FDX 19.07.2024   Put FedEx Corp 7/19/2024 300.00 - - 0.50 -3.96
UC WAR. CALL 09/24 FDX   Call FEDEX CORP. D... 9/18/2024 330.00 0.0900 0.1100 0.37 13.35
UC WAR. CALL 09/24 FDX   Call FEDEX CORP. D... 9/18/2024 320.00 0.1400 0.1500 0.37 12.76
UC WAR. CALL 09/24 FDX   Call FEDEX CORP. D... 9/18/2024 300.00 0.2900 0.3000 0.37 11.54
UniCredit Call 350 FDX 18.09.2024   Call FEDEX CORP. D... 9/18/2024 350.00 - - 0.40 13.06
UniCredit Call 330 FDX 18.09.2024   Call FEDEX CORP. D... 9/18/2024 330.00 - - 0.37 13.35
* Too many results found, please restrict the search by using the filter options.