Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 200 FDX 19.07.2024   Put FedEx Corp 19/07/2024 200.00 0.046 0.066 0.50 -13.67
Goldman Sachs Call 320 FDX 19.07.2024   Call FedEx Corp 19/07/2024 320.00 0.029 0.059 0.43 17.71
Goldman Sachs Put 260 FDX 19.07.2024   Put FedEx Corp 19/07/2024 260.00 1.46 1.48 0.35 -9.58
Goldman Sachs Call 280 FDX 19.07.2024   Call FedEx Corp 19/07/2024 280.00 0.190 0.210 0.33 17.46
Goldman Sachs Put 240 FDX 19.07.2024   Put FedEx Corp 19/07/2024 240.00 0.540 0.560 0.36 -13.10
JP Morgan Call 240 FDX 19.07.2024   Call FedEx Corp 19/07/2024 240.00 1.58 1.60 0.31 10.08
Goldman Sachs Call 250 FDX 19.07.2024   Call FedEx Corp 19/07/2024 250.00 1.020 1.040 0.32 11.62
JP Morgan Call 260 FDX 19.07.2024   Call FedEx Corp 19/07/2024 260.00 0.630 0.650 0.33 13.40
JP Morgan Put 250 FDX 19.07.2024   Put FedEx Corp 19/07/2024 250.00 0.94 0.96 0.35 -11.38
JP Morgan Put 230 FDX 19.07.2024   Put FedEx Corp 19/07/2024 230.00 0.300 0.330 0.40 -13.31
JP Morgan Call 290 FDX 19.07.2024   Call FedEx Corp 19/07/2024 290.00 0.100 0.140 0.41 14.96
JP Morgan Call 310 FDX 19.07.2024   Call FedEx Corp 19/07/2024 310.00 0.029 0.089 0.51 12.99
JP Morgan Put 260 FDX 19.07.2024   Put FedEx Corp 19/07/2024 260.00 1.47 1.49 0.34 -9.94
JP Morgan Put 210 FDX 19.07.2024   Put FedEx Corp 19/07/2024 210.00 0.078 0.120 0.54 -10.90
JP Morgan Call 330 FDX 19.07.2024   Call FedEx Corp 19/07/2024 330.00 0.009 0.089 0.65 10.47
JP Morgan Call 280 FDX 19.07.2024   Call FedEx Corp 19/07/2024 280.00 0.190 0.220 0.35 16.27
JP Morgan Call 270 FDX 19.07.2024   Call FedEx Corp 19/07/2024 270.00 0.360 0.390 0.35 14.37
JP Morgan Put 220 FDX 19.07.2024   Put FedEx Corp 19/07/2024 220.00 0.160 0.190 0.46 -12.45
JP Morgan Call 300 FDX 19.07.2024   Call FedEx Corp 19/07/2024 300.00 0.054 0.100 0.46 14.02
JP Morgan Put 240 FDX 19.07.2024   Put FedEx Corp 19/07/2024 240.00 0.550 0.570 0.37 -12.60
JP Morgan Call 340 FDX 19.07.2024   Call FedEx Corp 19/07/2024 340.00 0.006 0.110 0.71 9.62
Goldman Sachs Call 300 FDX 19.07.2024   Call FedEx Corp 19/07/2024 300.00 0.060 0.080 0.37 18.89
Goldman Sachs Put 250 FDX 19.07.2024   Put FedEx Corp 19/07/2024 250.00 0.92 0.94 0.35 -11.44
Goldman Sachs Call 340 FDX 19.07.2024   Call FedEx Corp 19/07/2024 340.00 0.018 0.048 0.50 15.99
Goldman Sachs Call 260 FDX 19.07.2024   Call FedEx Corp 19/07/2024 260.00 0.620 0.640 0.32 13.70
UC WAR. CALL 09/24 FDX   Call FEDEX CORP. D... 18/09/2024 240.00 2.0700 2.0800 0.48 5.58
UniCredit Call 270 FDX 18.09.2024   Call FEDEX CORP. D... 18/09/2024 270.00 0.780 0.790 0.40 8.29
UC WAR. CALL 09/24 FDX   Call FEDEX CORP. D... 18/09/2024 250.00 1.5400 1.5500 0.45 6.42
UniCredit Call 240 FDX 18.09.2024   Call FEDEX CORP. D... 18/09/2024 240.00 2.08 2.09 0.48 5.58
UC WAR. CALL 09/24 FDX   Call FEDEX CORP. D... 18/09/2024 330.00 0.0780 0.0910 0.38 12.72
* Too many results found, please restrict the search by using the filter options.