Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 56 EBA 21.06.2024   Put EBAY INC. DL... 21/06/2024 56.00 0.226 0.236 - -
BVT Call 43 EBAY 21.06.2024   Call eBay Inc 21/06/2024 43.00 1.010 1.020 0.68 4.64
BVT Call 43 EBAY 21.06.2024   Call eBay Inc 21/06/2024 43.00 1.010 1.020 0.68 4.64
BVT Call 55 EBAY 21.06.2024   Call eBay Inc 21/06/2024 55.00 0.062 0.072 0.28 25.65
BVT Call 55 EBAY 21.06.2024   Call eBay Inc 21/06/2024 55.00 0.063 0.073 0.28 25.65
BVT Call 42 EBAY 21.06.2024   Call eBay Inc 21/06/2024 42.00 1.10 1.11 0.72 4.30
BVT Call 42 EBAY 21.06.2024   Call eBay Inc 21/06/2024 42.00 1.100 1.110 0.72 4.30
BVT Put 52 EBAY 21.06.2024   Put eBay Inc 21/06/2024 52.00 0.038 0.048 0.29 -26.31
BVT Put 52 EBAY 21.06.2024   Put eBay Inc 21/06/2024 52.00 0.038 0.048 0.29 -26.31
Soc. Generale Call 40 EBAY 21.06.2024   Call eBay Inc 21/06/2024 40.00 1.25 - 0.52 3.88
Soc. Generale Put 35 EBAY 21.06.2024   Put eBay Inc 21/06/2024 35.00 0.001 0.020 1.23 -8.87
Soc. Generale Put 35 EBAY 21.06.2024   Put eBay Inc 21/06/2024 35.00 0.001 0.020 1.23 -8.87
Soc. Generale Put 40 EBAY 21.06.2024   Put eBay Inc 21/06/2024 40.00 0.001 0.020 0.90 -11.84
Soc. Generale Put 40 EBAY 21.06.2024   Put eBay Inc 21/06/2024 40.00 0.001 0.020 0.90 -11.84
Soc. Generale Put 45 EBAY 21.06.2024   Put eBay Inc 21/06/2024 45.00 0.001 0.020 0.60 -17.06
Soc. Generale Put 45 EBAY 21.06.2024   Put eBay Inc 21/06/2024 45.00 0.001 0.020 0.60 -17.06
Soc. Generale Put 50 EBAY 21.06.2024   Put eBay Inc 21/06/2024 50.00 0.015 0.025 0.34 -26.74
Soc. Generale Put 50 EBAY 21.06.2024   Put eBay Inc 21/06/2024 50.00 0.015 0.025 0.34 -26.74
BVT Put 48 EBAY 21.06.2024   Put eBay Inc 21/06/2024 48.00 0.004 0.020 0.43 -22.98
BVT Put 48 EBAY 21.06.2024   Put eBay Inc 21/06/2024 48.00 0.004 0.020 0.43 -22.98
BVT Call 58 EBAY 21.06.2024   Call eBay Inc 21/06/2024 58.00 0.012 0.022 0.32 30.74
BVT Call 58 EBAY 21.06.2024   Call eBay Inc 21/06/2024 58.00 0.012 0.022 0.32 30.74
BVT Put 49 EBAY 21.06.2024   Put eBay Inc 21/06/2024 49.00 0.007 0.020 0.37 -26.04
BVT Put 49 EBAY 21.06.2024   Put eBay Inc 21/06/2024 49.00 0.007 0.020 0.37 -26.04
BVT Call 48 EBAY 21.06.2024   Call eBay Inc 21/06/2024 48.00 0.550 0.560 0.39 8.30
BVT Call 48 EBAY 21.06.2024   Call eBay Inc 21/06/2024 48.00 0.560 0.570 0.39 8.30
BVT Call 52 EBAY 21.06.2024   Call eBay Inc 21/06/2024 52.00 0.219 0.229 0.30 15.89
BVT Call 52 EBAY 21.06.2024   Call eBay Inc 21/06/2024 52.00 0.220 0.230 0.30 15.89
BVT Put 39 EBA 21.06.2024   Put EBAY INC. DL... 21/06/2024 39.00 - - 0.75 -13.96
BVT Put 39 EBA 21.06.2024   Put EBAY INC. DL... 21/06/2024 39.00 - - 0.75 -13.96
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.