Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 39 EBAY 21.06.2024   Put eBay Inc 2024-06-21 39.00 - - 0.95 -7.71
UBS Put 39 EBAY 21.06.2024   Put eBay Inc 2024-06-21 39.00 - - 0.95 -7.71
UBS Put 39 EBAY 21.06.2024   Put eBay Inc 2024-06-21 39.00 - - 0.95 -7.71
UBS Put 44 EBAY 21.06.2024   Put eBay Inc 2024-06-21 44.00 - - 0.68 -10.47
UBS Put 44 EBAY 21.06.2024   Put eBay Inc 2024-06-21 44.00 - - 0.68 -10.47
UBS Put 44 EBAY 21.06.2024   Put eBay Inc 2024-06-21 44.00 - - 0.68 -10.47
UBS Put 41 EBAY 21.06.2024   Put eBay Inc 2024-06-21 41.00 - - 0.84 -8.65
UBS Put 41 EBAY 21.06.2024   Put eBay Inc 2024-06-21 41.00 - - 0.84 -8.65
UBS Put 41 EBAY 21.06.2024   Put eBay Inc 2024-06-21 41.00 - - 0.84 -8.65
UBS Put 37 EBAY 21.06.2024   Put eBay Inc 2024-06-21 37.00 - - 1.07 -6.93
UBS Put 37 EBAY 21.06.2024   Put eBay Inc 2024-06-21 37.00 - - 1.07 -6.93
UBS Put 37 EBAY 21.06.2024   Put eBay Inc 2024-06-21 37.00 - - 1.07 -6.93
UBS Put 38 EBAY 21.06.2024   Put eBay Inc 2024-06-21 38.00 - - 1.01 -7.30
UBS Put 38 EBAY 21.06.2024   Put eBay Inc 2024-06-21 38.00 - - 1.01 -7.30
UBS Put 38 EBAY 21.06.2024   Put eBay Inc 2024-06-21 38.00 - - 1.01 -7.30
UBS Put 40 EBAY 21.06.2024   Put eBay Inc 2024-06-21 40.00 - - 0.90 -8.16
UBS Put 40 EBAY 21.06.2024   Put eBay Inc 2024-06-21 40.00 - - 0.90 -8.16
UBS Put 40 EBAY 21.06.2024   Put eBay Inc 2024-06-21 40.00 - - 0.90 -8.16
UBS Put 55 EBAY 21.06.2024   Put eBay Inc 2024-06-21 55.00 - - 0.26 -16.34
UBS Put 55 EBAY 21.06.2024   Put eBay Inc 2024-06-21 55.00 - - 0.26 -16.34
UBS Put 55 EBAY 21.06.2024   Put eBay Inc 2024-06-21 55.00 - - 0.26 -16.34
UBS Put 50 EBA 21.06.2024   Put EBAY INC. DL... 2024-06-21 50.00 - - 0.12 -42.03
UBS Put 50 EBA 21.06.2024   Put EBAY INC. DL... 2024-06-21 50.00 - - 0.12 -42.03
UBS Put 50 EBA 21.06.2024   Put EBAY INC. DL... 2024-06-21 50.00 - - 0.12 -42.03
UBS Put 53 EBAY 21.06.2024   Put eBay Inc 2024-06-21 53.00 - - 0.28 -19.01
UBS Put 53 EBAY 21.06.2024   Put eBay Inc 2024-06-21 53.00 - - 0.28 -19.01
UBS Put 53 EBAY 21.06.2024   Put eBay Inc 2024-06-21 53.00 - - 0.28 -19.01
UBS Call 33 EBAY 21.06.2024   Call eBay Inc 2024-06-21 33.00 - - - -
UBS Call 33 EBAY 21.06.2024   Call eBay Inc 2024-06-21 33.00 - - - -
UBS Call 33 EBAY 21.06.2024   Call eBay Inc 2024-06-21 33.00 - - - -
* Too many results found, please restrict the search by using the filter options.